29,390,895 Pools27,124,269 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052980, with a 24-hour trading volume of $1.69K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052980
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.06K
24h Volume
$1.69K
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2364587390714 SPL for 80594865 SOL
  • : -3873976861996 SPL for 132893135 SOL
  • : -3169617432541 SPL for 109525539 SOL
  • : -2364587390714 SPL for 82178304 SOL
  • : -6594656431260 SPL for 231340055 SOL
  • : -2347864764845 SPL for 83136357 SOL
  • : -51897639003 SPL for 1842292 SOL
  • : -2546478728461 SPL for 90643715 SOL
  • : -15798618997168 SPL for 573409986 SOL
  • : -12612814209358 SPL for 471899018 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:50 PM
SPL / SOLSell$0.0529700.073409 SOL2.36M0.0806 SOL$7.025JgmK...mfhQV
Mar 14 08:50 PM
SPL / SOLSell$0.0529890.073431 SOL3.87M0.1329 SOL$11.582jCWZ...reAgW
Mar 14 08:45 PM
SPL / SOLSell$0.0530100.073456 SOL3.17M0.1095 SOL$9.54GneDy...MKW16
Mar 14 08:44 PM
SPL / SOLSell$0.0530260.073476 SOL2.36M0.0822 SOL$7.153QzBv...UnuPd
Mar 14 08:42 PM
SPL / SOLSell$0.0530520.073508 SOL6.59M0.2313 SOL$20.124jhYx...Pb1pM
Mar 14 08:42 PM
SPL / SOLSell$0.0530790.073541 SOL2.35M0.0831 SOL$7.232fAF1...wdzfb
Mar 14 08:42 PM
SPL / SOLSell$0.0530870.073550 SOL51.90K0.021843 SOL$0.16024jN4D...1t7ZM
Mar 14 08:42 PM
SPL / SOLSell$0.0530950.073560 SOL2.55M0.0906 SOL$7.884e2Vk...r4a6u
Mar 14 08:42 PM
SPL / SOLSell$0.0531560.073630 SOL15.80M0.5734 SOL$49.853jSrT...jLxBr
Mar 14 08:42 PM
SPL / SOLSell$0.0532530.073742 SOL12.61M0.4719 SOL$41.035mwwQ...xJzrH
Mar 14 08:42 PM
SPL / SOLBuy$0.0532880.073781 SOL2.84M0.1076 SOL$9.353y7Qb...4vA7E
Mar 14 08:42 PM
SPL / SOLBuy$0.0532620.073752 SOL4.43M0.1662 SOL$14.453wsyV...Cpf8E
Mar 14 08:42 PM
SPL / SOLSell$0.0532690.073760 SOL6.53M0.2457 SOL$21.3644rwq...BFbBh
Mar 14 08:42 PM
SPL / SOLSell$0.0533010.073797 SOL2.40M0.0913 SOL$7.945PbSJ...cPL5Q
Mar 14 08:42 PM
SPL / SOLBuy$0.0533100.073807 SOL51.90K0.021976 SOL$0.17174f5FB...tvTu8
Mar 14 08:42 PM
SPL / SOLBuy$0.0532860.073780 SOL6.53M0.2469 SOL$21.474w58B...GekUZ
Mar 14 08:42 PM
SPL / SOLBuy$0.0532550.073743 SOL2.40M0.0900 SOL$7.832RHU3...oXBaR
Mar 14 08:42 PM
SPL / SOLBuy$0.0532230.073707 SOL6.59M0.2444 SOL$21.252chYN...ZRfc3
Mar 14 08:42 PM
SPL / SOLBuy$0.0531690.073644 SOL9.39M0.3422 SOL$29.752DtSd...Lh3dg
Mar 14 08:42 PM
SPL / SOLSell$0.0531380.073609 SOL113.03K0.024079 SOL$0.35463L9Mp...SeN4n
Mar 14 08:42 PM
SPL / SOLSell$0.0531710.073647 SOL9.82M0.3579 SOL$31.124VL2P...hrjYN
Mar 14 08:42 PM
SPL / SOLSell$0.0534540.073972 SOL67.53M2.68 SOL$233.21DaZu5...fSq4R
Mar 14 08:42 PM
SPL / SOLSell$0.0537730.074340 SOL11.62M0.5044 SOL$43.863Wisx...oUer1
Mar 14 08:42 PM
SPL / SOLSell$0.0539430.074534 SOL25.61M1.16 SOL$100.953E4ee...DWdGr
Mar 14 08:42 PM
SPL / SOLSell$0.0543510.075004 SOL54.65M2.73 SOL$237.762mxuR...37ZGw
Mar 14 08:42 PM
SPL / SOLSell$0.0549120.075650 SOL40.22M2.27 SOL$197.534k1jv...EzsKq
Mar 14 08:42 PM
SPL / SOLBuy$0.0548230.075546 SOL54.65M3.03 SOL$263.544E1Lg...yaxQg
Mar 14 08:42 PM
SPL / SOLBuy$0.0542710.074912 SOL40.22M1.98 SOL$171.754VM4t...SUGAQ
Mar 14 08:42 PM
SPL / SOLBuy$0.0540040.074604 SOL12.61M0.5807 SOL$50.492MYXC...NJh6r
Mar 14 08:42 PM
SPL / SOLBuy$0.0538710.074452 SOL15.80M0.7033 SOL$61.153KHRg...Njc7g