SPL Token (SPL)
The live SPL Token price today is $0.052980, with a 24-hour trading volume of $1.69K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052980
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.06K
- 24h Volume
- $1.69K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2364587390714 SPL for 80594865 SOL
- : -3873976861996 SPL for 132893135 SOL
- : -3169617432541 SPL for 109525539 SOL
- : -2364587390714 SPL for 82178304 SOL
- : -6594656431260 SPL for 231340055 SOL
- : -2347864764845 SPL for 83136357 SOL
- : -51897639003 SPL for 1842292 SOL
- : -2546478728461 SPL for 90643715 SOL
- : -15798618997168 SPL for 573409986 SOL
- : -12612814209358 SPL for 471899018 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:50 PM | SPL / SOL | Sell | $0.052970 | 0.073409 SOL | 2.36M | 0.0806 SOL | $7.02 | 5JgmK...mfhQV |
Mar 14 08:50 PM | SPL / SOL | Sell | $0.052989 | 0.073431 SOL | 3.87M | 0.1329 SOL | $11.58 | 2jCWZ...reAgW |
Mar 14 08:45 PM | SPL / SOL | Sell | $0.053010 | 0.073456 SOL | 3.17M | 0.1095 SOL | $9.54 | GneDy...MKW16 |
Mar 14 08:44 PM | SPL / SOL | Sell | $0.053026 | 0.073476 SOL | 2.36M | 0.0822 SOL | $7.15 | 3QzBv...UnuPd |
Mar 14 08:42 PM | SPL / SOL | Sell | $0.053052 | 0.073508 SOL | 6.59M | 0.2313 SOL | $20.12 | 4jhYx...Pb1pM |
Mar 14 08:42 PM | SPL / SOL | Sell | $0.053079 | 0.073541 SOL | 2.35M | 0.0831 SOL | $7.23 | 2fAF1...wdzfb |
Mar 14 08:42 PM | SPL / SOL | Sell | $0.053087 | 0.073550 SOL | 51.90K | 0.021843 SOL | $0.1602 | 4jN4D...1t7ZM |
Mar 14 08:42 PM | SPL / SOL | Sell | $0.053095 | 0.073560 SOL | 2.55M | 0.0906 SOL | $7.88 | 4e2Vk...r4a6u |
Mar 14 08:42 PM | SPL / SOL | Sell | $0.053156 | 0.073630 SOL | 15.80M | 0.5734 SOL | $49.85 | 3jSrT...jLxBr |
Mar 14 08:42 PM | SPL / SOL | Sell | $0.053253 | 0.073742 SOL | 12.61M | 0.4719 SOL | $41.03 | 5mwwQ...xJzrH |
Mar 14 08:42 PM | SPL / SOL | Buy | $0.053288 | 0.073781 SOL | 2.84M | 0.1076 SOL | $9.35 | 3y7Qb...4vA7E |
Mar 14 08:42 PM | SPL / SOL | Buy | $0.053262 | 0.073752 SOL | 4.43M | 0.1662 SOL | $14.45 | 3wsyV...Cpf8E |
Mar 14 08:42 PM | SPL / SOL | Sell | $0.053269 | 0.073760 SOL | 6.53M | 0.2457 SOL | $21.36 | 44rwq...BFbBh |
Mar 14 08:42 PM | SPL / SOL | Sell | $0.053301 | 0.073797 SOL | 2.40M | 0.0913 SOL | $7.94 | 5PbSJ...cPL5Q |
Mar 14 08:42 PM | SPL / SOL | Buy | $0.053310 | 0.073807 SOL | 51.90K | 0.021976 SOL | $0.1717 | 4f5FB...tvTu8 |
Mar 14 08:42 PM | SPL / SOL | Buy | $0.053286 | 0.073780 SOL | 6.53M | 0.2469 SOL | $21.47 | 4w58B...GekUZ |
Mar 14 08:42 PM | SPL / SOL | Buy | $0.053255 | 0.073743 SOL | 2.40M | 0.0900 SOL | $7.83 | 2RHU3...oXBaR |
Mar 14 08:42 PM | SPL / SOL | Buy | $0.053223 | 0.073707 SOL | 6.59M | 0.2444 SOL | $21.25 | 2chYN...ZRfc3 |
Mar 14 08:42 PM | SPL / SOL | Buy | $0.053169 | 0.073644 SOL | 9.39M | 0.3422 SOL | $29.75 | 2DtSd...Lh3dg |
Mar 14 08:42 PM | SPL / SOL | Sell | $0.053138 | 0.073609 SOL | 113.03K | 0.024079 SOL | $0.3546 | 3L9Mp...SeN4n |
Mar 14 08:42 PM | SPL / SOL | Sell | $0.053171 | 0.073647 SOL | 9.82M | 0.3579 SOL | $31.12 | 4VL2P...hrjYN |
Mar 14 08:42 PM | SPL / SOL | Sell | $0.053454 | 0.073972 SOL | 67.53M | 2.68 SOL | $233.21 | DaZu5...fSq4R |
Mar 14 08:42 PM | SPL / SOL | Sell | $0.053773 | 0.074340 SOL | 11.62M | 0.5044 SOL | $43.86 | 3Wisx...oUer1 |
Mar 14 08:42 PM | SPL / SOL | Sell | $0.053943 | 0.074534 SOL | 25.61M | 1.16 SOL | $100.95 | 3E4ee...DWdGr |
Mar 14 08:42 PM | SPL / SOL | Sell | $0.054351 | 0.075004 SOL | 54.65M | 2.73 SOL | $237.76 | 2mxuR...37ZGw |
Mar 14 08:42 PM | SPL / SOL | Sell | $0.054912 | 0.075650 SOL | 40.22M | 2.27 SOL | $197.53 | 4k1jv...EzsKq |
Mar 14 08:42 PM | SPL / SOL | Buy | $0.054823 | 0.075546 SOL | 54.65M | 3.03 SOL | $263.54 | 4E1Lg...yaxQg |
Mar 14 08:42 PM | SPL / SOL | Buy | $0.054271 | 0.074912 SOL | 40.22M | 1.98 SOL | $171.75 | 4VM4t...SUGAQ |
Mar 14 08:42 PM | SPL / SOL | Buy | $0.054004 | 0.074604 SOL | 12.61M | 0.5807 SOL | $50.49 | 2MYXC...NJh6r |
Mar 14 08:42 PM | SPL / SOL | Buy | $0.053871 | 0.074452 SOL | 15.80M | 0.7033 SOL | $61.15 | 3KHRg...Njc7g |
