SOL/SPL Pool
The live SOL/SPL price today is $87.13, with a 24-hour trading volume of $1.69K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.13
- 24h Volume
- $1.69K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $651.21
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 19
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 80594865 SOL for -2364587390714 SPL
- : 132893135 SOL for -3873976861996 SPL
- : 109525539 SOL for -3169617432541 SPL
- : 82178304 SOL for -2364587390714 SPL
- : 231340055 SOL for -6594656431260 SPL
- : 83136357 SOL for -2347864764845 SPL
- : 1842292 SOL for -51897639003 SPL
- : 90643715 SOL for -2546478728461 SPL
- : 573409986 SOL for -15798618997168 SPL
- : 471899018 SOL for -12612814209358 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:50 PM | Buy | $87.13 | 29.34M | 0.0806 | 2.36M | $7.02 | 5JgmK...mfhQV |
Mar 14 08:50 PM | Buy | $87.13 | 29.15M | 0.1329 | 3.87M | $11.58 | 2jCWZ...reAgW |
Mar 14 08:45 PM | Buy | $87.09 | 28.94M | 0.1095 | 3.17M | $9.54 | GneDy...MKW16 |
Mar 14 08:44 PM | Buy | $87.05 | 28.77M | 0.0822 | 2.36M | $7.15 | 3QzBv...UnuPd |
Mar 14 08:42 PM | Buy | $86.99 | 28.51M | 0.2313 | 6.59M | $20.12 | 4jhYx...Pb1pM |
Mar 14 08:42 PM | Buy | $86.94 | 28.24M | 0.0831 | 2.35M | $7.23 | 2fAF1...wdzfb |
Mar 14 08:42 PM | Buy | $86.94 | 28.17M | 0.021843 | 51.90K | $0.1602 | 4jN4D...1t7ZM |
Mar 14 08:42 PM | Buy | $86.94 | 28.09M | 0.0906 | 2.55M | $7.88 | 4e2Vk...r4a6u |
Mar 14 08:42 PM | Buy | $86.94 | 27.55M | 0.5734 | 15.80M | $49.85 | 3jSrT...jLxBr |
Mar 14 08:42 PM | Buy | $86.94 | 26.73M | 0.4719 | 12.61M | $41.03 | 5mwwQ...xJzrH |
Mar 14 08:42 PM | Sell | $86.94 | 26.45M | 0.1076 | 2.84M | $9.35 | 3y7Qb...4vA7E |
Mar 14 08:42 PM | Sell | $86.94 | 26.66M | 0.1662 | 4.43M | $14.45 | 3wsyV...Cpf8E |
Mar 14 08:42 PM | Buy | $86.94 | 26.60M | 0.2457 | 6.53M | $21.36 | 44rwq...BFbBh |
Mar 14 08:42 PM | Buy | $86.94 | 26.34M | 0.0913 | 2.40M | $7.94 | 5PbSJ...cPL5Q |
Mar 14 08:42 PM | Sell | $86.95 | 26.27M | 0.021976 | 51.90K | $0.1717 | 4f5FB...tvTu8 |
Mar 14 08:42 PM | Sell | $86.95 | 26.46M | 0.2469 | 6.53M | $21.47 | 4w58B...GekUZ |
Mar 14 08:42 PM | Sell | $86.95 | 26.72M | 0.0900 | 2.40M | $7.83 | 2RHU3...oXBaR |
Mar 14 08:42 PM | Sell | $86.95 | 26.98M | 0.2444 | 6.59M | $21.25 | 2chYN...ZRfc3 |
Mar 14 08:42 PM | Sell | $86.95 | 27.44M | 0.3422 | 9.39M | $29.75 | 2DtSd...Lh3dg |
Mar 14 08:42 PM | Buy | $86.95 | 27.71M | 0.024079 | 113.03K | $0.3546 | 3L9Mp...SeN4n |
