Finder Apple Companion (Companion)
The live Finder Apple Companion price today is $0.032385, with a 24-hour trading volume of $13.12M. Companion has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032385
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.93K
- 24h Volume
- $13.12M
- 24h Transactions
- 1594
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Companion on PumpSwapRecent Transactions
- : 137773536116 Companion for -233092561 SOL
- : 1663927017549 Companion for -2724259512 SOL
- : 1713716298960 Companion for -2644912147 SOL
- : 1764995413327 Companion for -2567875871 SOL
- : 1817808940097 Companion for -2493083370 SOL
- : 1872202792853 Companion for -2420469291 SOL
- : -36116505206041 Companion for 102507729657 SOL
- : 35805444765039 Companion for -102508754745 SOL
- : -35950644669217 Companion for 102495615104 SOL
- : 35641024590093 Companion for -102496640071 SOL
Finder Apple Companion
Finder Apple Companion Price (Companion)
| Date | Market | Type | Price (USD) | Price | Companion | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:36 PM | Companion / SOL | Buy | $0.031440 | 0.051692 SOL | 137.77K | 0.2331 SOL | $19.84 | 2pWMQ...7Wz89 |
Mar 9 08:25 AM | Companion / SOL | Buy | $0.031371 | 0.051638 SOL | 1.66M | 2.72 SOL | $228.04 | 3B7go...gKPn4 |
Mar 9 08:25 AM | Companion / SOL | Buy | $0.031291 | 0.051544 SOL | 1.71M | 2.64 SOL | $221.20 | 3jKPU...7Mass |
Mar 9 08:25 AM | Companion / SOL | Buy | $0.031217 | 0.051455 SOL | 1.76M | 2.57 SOL | $214.66 | LUySD...FkLv9 |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.031147 | 0.051372 SOL | 1.82M | 2.49 SOL | $208.40 | hupZT...uifej |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.031081 | 0.051293 SOL | 1.87M | 2.42 SOL | $202.35 | 5QaWb...4pSKg |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032374 | 0.052839 SOL | 36.12M | 102.51 SOL | $8.57K | 5rA8i...g8GRq |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032395 | 0.052863 SOL | 35.81M | 102.51 SOL | $8.57K | 5rA8i...g8GRq |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032385 | 0.052852 SOL | 35.95M | 102.50 SOL | $8.57K | 4cPgj...JXS25 |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032406 | 0.052876 SOL | 35.64M | 102.50 SOL | $8.57K | 4cPgj...JXS25 |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032396 | 0.052865 SOL | 35.79M | 102.50 SOL | $8.57K | 5pSDH...EiKyH |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032417 | 0.052889 SOL | 35.48M | 102.50 SOL | $8.57K | 5pSDH...EiKyH |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032407 | 0.052878 SOL | 35.63M | 102.51 SOL | $8.57K | 3GWAi...CCoHZ |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032428 | 0.052903 SOL | 35.32M | 102.51 SOL | $8.57K | 3GWAi...CCoHZ |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032418 | 0.052891 SOL | 35.47M | 102.51 SOL | $8.57K | 3DC8s...ScgKp |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032439 | 0.052916 SOL | 35.16M | 102.51 SOL | $8.57K | 3DC8s...ScgKp |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032429 | 0.052904 SOL | 35.30M | 102.50 SOL | $8.57K | 1Gvjx...fytsA |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032450 | 0.052929 SOL | 35.00M | 102.50 SOL | $8.57K | 1Gvjx...fytsA |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032440 | 0.052917 SOL | 35.14M | 102.51 SOL | $8.57K | 3MjvN...zui5t |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032462 | 0.052943 SOL | 34.84M | 102.51 SOL | $8.57K | 3MjvN...zui5t |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032451 | 0.052931 SOL | 34.98M | 102.51 SOL | $8.57K | 4a5tF...jmEjk |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032473 | 0.052956 SOL | 34.68M | 102.51 SOL | $8.57K | 4a5tF...jmEjk |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032463 | 0.052944 SOL | 34.83M | 102.51 SOL | $8.57K | 5SSSz...iGca1 |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032484 | 0.052970 SOL | 34.53M | 102.51 SOL | $8.57K | 5SSSz...iGca1 |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032474 | 0.052957 SOL | 34.67M | 102.50 SOL | $8.57K | 5jQ2W...rH72e |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032495 | 0.052983 SOL | 34.37M | 102.50 SOL | $8.57K | 5jQ2W...rH72e |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032485 | 0.052971 SOL | 34.51M | 102.50 SOL | $8.57K | HtqzS...wYz4Z |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032507 | 0.052997 SOL | 34.21M | 102.50 SOL | $8.57K | HtqzS...wYz4Z |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032496 | 0.052984 SOL | 34.35M | 102.50 SOL | $8.57K | 2HK8v...ZVB7h |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032518 | 0.053010 SOL | 34.06M | 102.50 SOL | $8.57K | 2HK8v...ZVB7h |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032508 | 0.052998 SOL | 34.20M | 102.50 SOL | $8.57K | 53fhh...yG9v8 |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032530 | 0.053024 SOL | 33.90M | 102.51 SOL | $8.57K | 53fhh...yG9v8 |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032519 | 0.053012 SOL | 34.04M | 102.50 SOL | $8.57K | 3yJ67...uRLXv |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032541 | 0.053038 SOL | 33.75M | 102.51 SOL | $8.57K | 3yJ67...uRLXv |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032531 | 0.053025 SOL | 33.89M | 102.50 SOL | $8.57K | 5t7w6...83cW9 |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032553 | 0.053052 SOL | 33.59M | 102.51 SOL | $8.57K | 5t7w6...83cW9 |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032542 | 0.053039 SOL | 33.73M | 102.50 SOL | $8.57K | 4FVeY...Z87PX |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032564 | 0.053066 SOL | 33.44M | 102.51 SOL | $8.57K | 4FVeY...Z87PX |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032554 | 0.053053 SOL | 33.58M | 102.50 SOL | $8.57K | 2w3gE...Yp32Q |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032576 | 0.053080 SOL | 33.29M | 102.51 SOL | $8.57K | 2w3gE...Yp32Q |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032565 | 0.053067 SOL | 33.43M | 102.50 SOL | $8.57K | ZibYZ...r451C |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032588 | 0.053094 SOL | 33.14M | 102.51 SOL | $8.57K | ZibYZ...r451C |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032577 | 0.053081 SOL | 33.28M | 102.50 SOL | $8.57K | 2267r...RsyK7 |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032600 | 0.053108 SOL | 32.99M | 102.50 SOL | $8.57K | 2267r...RsyK7 |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032589 | 0.053095 SOL | 33.12M | 102.50 SOL | $8.57K | 4gpZS...KVjmZ |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032611 | 0.053122 SOL | 32.84M | 102.50 SOL | $8.57K | 4gpZS...KVjmZ |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032601 | 0.053109 SOL | 32.97M | 102.50 SOL | $8.57K | 62VFu...4dxGJ |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032623 | 0.053136 SOL | 32.69M | 102.50 SOL | $8.57K | 62VFu...4dxGJ |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032613 | 0.053123 SOL | 32.82M | 102.50 SOL | $8.57K | 5SXx6...eLRm6 |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032635 | 0.053150 SOL | 32.54M | 102.50 SOL | $8.57K | 5SXx6...eLRm6 |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032625 | 0.053138 SOL | 32.67M | 102.50 SOL | $8.57K | 31QMw...DD3vy |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032647 | 0.053165 SOL | 32.39M | 102.50 SOL | $8.57K | 31QMw...DD3vy |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032636 | 0.053152 SOL | 32.53M | 102.50 SOL | $8.57K | 3vGbj...ZKc2H |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032659 | 0.053179 SOL | 32.25M | 102.50 SOL | $8.57K | 3vGbj...ZKc2H |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032648 | 0.053166 SOL | 32.38M | 102.50 SOL | $8.57K | 51V7h...7ubNw |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032672 | 0.053194 SOL | 32.10M | 102.50 SOL | $8.57K | 51V7h...7ubNw |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032661 | 0.053181 SOL | 32.23M | 102.50 SOL | $8.57K | 2vzxT...ekVRR |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032684 | 0.053208 SOL | 31.95M | 102.50 SOL | $8.57K | 2vzxT...ekVRR |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032673 | 0.053195 SOL | 32.09M | 102.51 SOL | $8.57K | 5GbFG...1Xek4 |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032696 | 0.053223 SOL | 31.81M | 102.51 SOL | $8.57K | 5GbFG...1Xek4 |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032685 | 0.053210 SOL | 31.94M | 102.51 SOL | $8.57K | tufXn...eFGqE |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032708 | 0.053238 SOL | 31.66M | 102.51 SOL | $8.57K | tufXn...eFGqE |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032697 | 0.053224 SOL | 31.79M | 102.50 SOL | $8.57K | 3yvBK...UAHza |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032721 | 0.053252 SOL | 31.52M | 102.50 SOL | $8.57K | 3yvBK...UAHza |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032710 | 0.053239 SOL | 31.65M | 102.51 SOL | $8.57K | QSWv7...6ujsy |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032733 | 0.053267 SOL | 31.38M | 102.51 SOL | $8.57K | QSWv7...6ujsy |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032722 | 0.053254 SOL | 31.51M | 102.51 SOL | $8.57K | 2P6Q9...JQDL2 |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032746 | 0.053282 SOL | 31.24M | 102.51 SOL | $8.58K | 2P6Q9...JQDL2 |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032734 | 0.053269 SOL | 31.36M | 102.50 SOL | $8.57K | 4N9cg...VyEWe |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032758 | 0.053297 SOL | 31.09M | 102.50 SOL | $8.57K | 4N9cg...VyEWe |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032747 | 0.053284 SOL | 31.22M | 102.50 SOL | $8.57K | 44xGg...TYnK3 |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032771 | 0.053312 SOL | 30.95M | 102.50 SOL | $8.57K | 44xGg...TYnK3 |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032760 | 0.053299 SOL | 31.08M | 102.51 SOL | $8.57K | 2aThf...4uK6H |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032784 | 0.053327 SOL | 30.81M | 102.51 SOL | $8.58K | 2aThf...4uK6H |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032772 | 0.053314 SOL | 30.94M | 102.51 SOL | $8.57K | 5JVoY...t4pGW |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032796 | 0.053343 SOL | 30.67M | 102.51 SOL | $8.58K | 5JVoY...t4pGW |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032785 | 0.053329 SOL | 30.80M | 102.50 SOL | $8.57K | 3kP1U...bt8qF |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032809 | 0.053358 SOL | 30.53M | 102.50 SOL | $8.57K | 3kP1U...bt8qF |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032797 | 0.053344 SOL | 30.66M | 102.50 SOL | $8.57K | 3ptgA...DLfhd |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032822 | 0.053373 SOL | 30.39M | 102.51 SOL | $8.57K | 3ptgA...DLfhd |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032810 | 0.053359 SOL | 30.52M | 102.50 SOL | $8.57K | dFGvN...DcyaW |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032835 | 0.053389 SOL | 30.26M | 102.51 SOL | $8.57K | dFGvN...DcyaW |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032823 | 0.053375 SOL | 30.38M | 102.50 SOL | $8.57K | 4JRp5...HiT87 |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032848 | 0.053404 SOL | 30.12M | 102.51 SOL | $8.57K | 4JRp5...HiT87 |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032836 | 0.053390 SOL | 30.24M | 102.50 SOL | $8.57K | VtzcP...8m1to |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032861 | 0.053420 SOL | 29.98M | 102.51 SOL | $8.57K | VtzcP...8m1to |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032849 | 0.053405 SOL | 30.10M | 102.50 SOL | $8.57K | 3Wx1w...dn6WU |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032874 | 0.053435 SOL | 29.84M | 102.51 SOL | $8.57K | 3Wx1w...dn6WU |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032862 | 0.053421 SOL | 29.97M | 102.50 SOL | $8.57K | 5Hxvs...BXESS |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032887 | 0.053451 SOL | 29.71M | 102.51 SOL | $8.57K | 5Hxvs...BXESS |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032876 | 0.053437 SOL | 29.83M | 102.50 SOL | $8.58K | 2JZD6...f7ioj |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032901 | 0.053466 SOL | 29.57M | 102.50 SOL | $8.58K | 2JZD6...f7ioj |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032889 | 0.053452 SOL | 29.70M | 102.50 SOL | $8.58K | 2zMQv...azmPX |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032914 | 0.053482 SOL | 29.44M | 102.50 SOL | $8.58K | 2zMQv...azmPX |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032902 | 0.053468 SOL | 29.56M | 102.50 SOL | $8.58K | 36BGk...FsBWd |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032927 | 0.053498 SOL | 29.31M | 102.50 SOL | $8.58K | 36BGk...FsBWd |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032915 | 0.053484 SOL | 29.43M | 102.50 SOL | $8.58K | 3C6C8...Th5me |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032941 | 0.053514 SOL | 29.17M | 102.50 SOL | $8.58K | 3C6C8...Th5me |
Mar 9 08:24 AM | Companion / SOL | Sell | $0.032929 | 0.053500 SOL | 29.29M | 102.50 SOL | $8.58K | 5Bzcm...AK5gA |
Mar 9 08:24 AM | Companion / SOL | Buy | $0.032954 | 0.053530 SOL | 29.04M | 102.50 SOL | $8.58K | 5Bzcm...AK5gA |
