SOL/Companion Pool
The live SOL/Companion price today is $83.71, with a 24-hour trading volume of $13.22M. This pair has changed 0.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.71
- 24h Volume
- $13.22M
- 24h Buy Volume
- $6.61M
- 24h Sell Volume
- $6.61M
- Liquidity
- No data
- 24h Transactions
- 1687
- 24h Buys
- 761
- 24h Sells
- 926
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 0.72%
- 24 Hours
- 0.72%
Tokens in this pool
Wrapped SOL (SOL) Finder Apple Companion (Companion)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -2724259512 SOL for 1663927017549 Companion
- : -2644912147 SOL for 1713716298960 Companion
- : -2567875871 SOL for 1764995413327 Companion
- : -2493083370 SOL for 1817808940097 Companion
- : -2420469291 SOL for 1872202792853 Companion
- : 102507729657 SOL for -36116505206041 Companion
- : -102508754745 SOL for 35805444765039 Companion
- : 102495615104 SOL for -35950644669217 Companion
- : -102496640071 SOL for 35641024590093 Companion
- : 102495615104 SOL for -35787420314003 Companion
SOL / Companion
SOL/Companion Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Companion) | SOL | Companion | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:25 AM | Sell | $83.71 | 610.78K | 2.72 | 1.66M | $228.04 | 3B7go...gKPn4 |
Mar 9 08:25 AM | Sell | $83.63 | 647.93K | 2.64 | 1.71M | $221.20 | 3jKPU...7Mass |
Mar 9 08:25 AM | Sell | $83.59 | 687.34K | 2.57 | 1.76M | $214.66 | LUySD...FkLv9 |
Mar 9 08:24 AM | Sell | $83.59 | 729.14K | 2.49 | 1.82M | $208.40 | hupZT...uifej |
Mar 9 08:24 AM | Sell | $83.60 | 773.49K | 2.42 | 1.87M | $202.35 | 5QaWb...4pSKg |
Mar 9 08:24 AM | Buy | $83.63 | 352.33K | 102.51 | 36.12M | $8.57K | 5rA8i...g8GRq |
Mar 9 08:24 AM | Sell | $83.63 | 349.29K | 102.51 | 35.81M | $8.57K | 5rA8i...g8GRq |
Mar 9 08:24 AM | Buy | $83.63 | 350.75K | 102.50 | 35.95M | $8.57K | 4cPgj...JXS25 |
Mar 9 08:24 AM | Sell | $83.63 | 347.73K | 102.50 | 35.64M | $8.57K | 4cPgj...JXS25 |
Mar 9 08:24 AM | Buy | $83.63 | 349.16K | 102.50 | 35.79M | $8.57K | 5pSDH...EiKyH |
Mar 9 08:24 AM | Sell | $83.63 | 346.15K | 102.50 | 35.48M | $8.57K | 5pSDH...EiKyH |
Mar 9 08:24 AM | Buy | $83.63 | 347.55K | 102.51 | 35.63M | $8.57K | 3GWAi...CCoHZ |
Mar 9 08:24 AM | Sell | $83.63 | 344.56K | 102.51 | 35.32M | $8.57K | 3GWAi...CCoHZ |
Mar 9 08:24 AM | Buy | $83.63 | 345.97K | 102.51 | 35.47M | $8.57K | 3DC8s...ScgKp |
Mar 9 08:24 AM | Sell | $83.63 | 342.99K | 102.51 | 35.16M | $8.57K | 3DC8s...ScgKp |
Mar 9 08:24 AM | Buy | $83.63 | 344.43K | 102.50 | 35.30M | $8.57K | 1Gvjx...fytsA |
Mar 9 08:24 AM | Sell | $83.63 | 341.46K | 102.50 | 35.00M | $8.57K | 1Gvjx...fytsA |
Mar 9 08:24 AM | Buy | $83.65 | 342.84K | 102.51 | 35.14M | $8.57K | 3MjvN...zui5t |
Mar 9 08:24 AM | Sell | $83.65 | 339.88K | 102.51 | 34.84M | $8.57K | 3MjvN...zui5t |
Mar 9 08:24 AM | Buy | $83.65 | 341.28K | 102.51 | 34.98M | $8.57K | 4a5tF...jmEjk |
