Federal Tariff Reserve (FTR)
The live Federal Tariff Reserve price today is $0.095976, with a 24-hour trading volume of $0.0811. FTR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.095976
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.027867
- 24h Volume
- $0.0811
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
FTR/SOL on Meteora DAAM V2Recent Transactions
- : 8734003249628 FTR for -60000 SOL
- : -8742745995635 FTR for 59940 SOL
- : 4210968437415 FTR for -60000 SOL
- : -4207134585686 FTR for 10 SOL
- : -8050424755 FTR for 738559 SOL
- : 7011 FTR for -40000 SOL
- : 8050424755 FTR for -699300 SOL
- : -367918100398661 FTR for 825141 SOL
- : -28943966488960 FTR for 109540 SOL
- : -231839125777842 FTR for 1539834 SOL
Federal Tariff Reserve
Federal Tariff Reserve Price (FTR)
| Date | Market | Type | Price (USD) | Price | FTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:38 PM | FTR / SOL | Buy | $0.095976 | 0.0116870 SOL | 8.73M | 0.046000 SOL | $0.025220 | 2K3qr...Wc8fA |
Mar 14 06:38 PM | FTR / SOL | Sell | $0.095965 | 0.0116856 SOL | 8.74M | 0.045994 SOL | $0.025215 | 4JrLY...ZiaeL |
Mar 14 04:49 PM | FTR / SOL | Buy | $0.081241 | 0.0101425 SOL | 4.21M | 0.046000 SOL | $0.025226 | 56QfJ...oYB5z |
Mar 14 04:49 PM | FTR / SOL | Sell | $0.0122071 | 0.0142377 SOL | 4.21M | 0.071000 SOL | $0.068710 | 5T7XL...tW367 |
Mar 14 04:09 AM | FTR / SOL | Sell | $0.058123 | 0.079175 SOL | 8.05K | 0.037386 SOL | $0.0654 | 3cMtx...tMjqw |
Mar 14 01:08 AM | FTR / SOL | Buy | $0.5025 | 0.025706 SOL | 0.027011 | 0.044000 SOL | $0.023523 | 2Srhi...WEqzX |
Mar 14 01:08 AM | FTR / SOL | Buy | $0.057651 | 0.078687 SOL | 8.05K | 0.036993 SOL | $0.0616 | 3T9Bs...ZtSFy |
Mar 13 05:14 AM | FTR / SOL | Sell | $0.091996 | 0.0112243 SOL | 367.92M | 0.038252 SOL | $0.0734 | 5DoyE...yBiWZ |
Mar 13 04:34 AM | FTR / SOL | Sell | $0.093378 | 0.0113785 SOL | 28.94M | 0.031096 SOL | $0.029775 | 27mDq...V9kCw |
Mar 13 01:04 AM | FTR / SOL | Sell | $0.095977 | 0.0116642 SOL | 231.84M | 0.021540 SOL | $0.1386 | 58qMZ...k53A7 |
Mar 13 12:21 AM | FTR / SOL | Buy | $0.099087 | 0.0101027 SOL | 28.94M | 0.032970 SOL | $0.0263 | 2Twas...kjq64 |
Mar 13 12:21 AM | FTR / SOL | Buy | $0.096019 | 0.0116794 SOL | 147.20M | 0.021000 SOL | $0.0886 | LHGRU...SfAwA |
Mar 13 12:21 AM | FTR / SOL | Sell | $0.096773 | 0.0117645 SOL | 189.69M | 0.021451 SOL | $0.1285 | 2whAr...Hs9Lp |
Mar 13 12:21 AM | FTR / SOL | Buy | $0.081053 | 0.0101189 SOL | 4.21M | 0.045000 SOL | $0.024430 | 5GPCd...ks6V1 |
Mar 13 12:21 AM | FTR / SOL | Buy | $0.081014 | 0.0101144 SOL | 8.74M | 0.031000 SOL | $0.028859 | 3sdqN...pxLiq |
Mar 13 12:21 AM | FTR / SOL | Buy | $0.096021 | 0.0116796 SOL | 220.72M | 0.021500 SOL | $0.1329 | 2s9HU...JwkYQ |
Mar 13 12:21 AM | FTR / SOL | Sell | $0.095226 | 0.0115899 SOL | 169.24M | 0.039983 SOL | $0.0884 | 2cSTX...jfZtD |
Mar 13 12:21 AM | FTR / SOL | Buy | $0.095235 | 0.0115909 SOL | 169.24M | 0.021000 SOL | $0.0886 | 4DQAh...D8tFT |
Mar 13 12:21 AM | FTR / SOL | Buy | $0.092102 | 0.0112373 SOL | 421.53M | 0.021000 SOL | $0.0886 | 2hyJ2...xcSFJ |
Mar 13 12:21 AM | FTR / SOL | Sell | $0.061158 | 0.081308 SOL | 987.05M | 1.29 SOL | $114.29 | 46s2Y...xmqjs |
Mar 13 12:20 AM | FTR / SOL | Buy | $0.031109 | 0.051255 SOL | 39.46K | 0.0495 SOL | $4.37 | 3xZox...ndNmE |
Mar 13 12:19 AM | FTR / SOL | Sell | $0.031042 | 0.051180 SOL | 4.72K | 0.025565 SOL | $0.4915 | 5rFYp...fyQ6H |
Mar 13 12:19 AM | FTR / SOL | Buy | $0.031041 | 0.051177 SOL | 3.08K | 0.023619 SOL | $0.3201 | 5vHCj...MqNnU |
Mar 13 12:18 AM | FTR / SOL | Buy | $0.031037 | 0.051172 SOL | 4.72K | 0.025528 SOL | $0.4891 | 3thXw...2VhtD |
Mar 13 12:18 AM | FTR / SOL | Buy | $0.031006 | 0.051135 SOL | 8.73K | 0.029900 SOL | $0.8770 | Yo2WN...5ybnE |
Mar 13 12:15 AM | FTR / SOL | Buy | $0.049707 | 0.051102 SOL | 90.82 | 0.031000 SOL | $0.028815 | 4d2Ti...gKc4E |
