FTR/SOL Pool
The live FTR/SOL price today is $0.095976, with a 24-hour trading volume of $0.0811. This pair has changed -99.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.095976
- 24h Volume
- $0.0811
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.0706
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Federal Tariff Reserve (FTR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : 8734003249628 FTR for -60000 SOL
- : -8742745995635 FTR for 59940 SOL
- : 4210968437415 FTR for -60000 SOL
- : -4207134585686 FTR for 10 SOL
- : -8050424755 FTR for 738559 SOL
- : 7011 FTR for -40000 SOL
- : 8050424755 FTR for -699300 SOL
- : -367918100398661 FTR for 825141 SOL
- : -28943966488960 FTR for 109540 SOL
- : -231839125777842 FTR for 1539834 SOL
FTR / SOL
FTR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FTR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:38 PM | Buy | $0.095976 | 0.0116870 | 8.73M | 0.046000 | $0.025220 | 2K3qr...Wc8fA |
Mar 14 06:38 PM | Sell | $0.095965 | 0.0116856 | 8.74M | 0.045994 | $0.025215 | 4JrLY...ZiaeL |
Mar 14 04:49 PM | Buy | $0.081241 | 0.0101425 | 4.21M | 0.046000 | $0.025226 | 56QfJ...oYB5z |
Mar 14 04:49 PM | Sell | $0.0122071 | 0.0142377 | 4.21M | 0.071000 | $0.068710 | 5T7XL...tW367 |
Mar 14 04:09 AM | Sell | $0.058123 | 0.079175 | 8.05K | 0.037386 | $0.0654 | 3cMtx...tMjqw |
Mar 14 01:08 AM | Buy | $0.5025 | 0.025706 | 0.027011 | 0.044000 | $0.023523 | 2Srhi...WEqzX |
Mar 14 01:08 AM | Buy | $0.057651 | 0.078687 | 8.05K | 0.036993 | $0.0616 | 3T9Bs...ZtSFy |
Mar 13 05:14 AM | Sell | $0.091996 | 0.0112243 | 367.92M | 0.038252 | $0.0734 | 5DoyE...yBiWZ |
Mar 13 04:34 AM | Sell | $0.093378 | 0.0113785 | 28.94M | 0.031096 | $0.029775 | 27mDq...V9kCw |
Mar 13 01:04 AM | Sell | $0.095977 | 0.0116642 | 231.84M | 0.021540 | $0.1386 | 58qMZ...k53A7 |
Mar 13 12:21 AM | Buy | $0.099087 | 0.0101027 | 28.94M | 0.032970 | $0.0263 | 2Twas...kjq64 |
Mar 13 12:21 AM | Buy | $0.096019 | 0.0116794 | 147.20M | 0.021000 | $0.0886 | LHGRU...SfAwA |
Mar 13 12:21 AM | Sell | $0.096773 | 0.0117645 | 189.69M | 0.021451 | $0.1285 | 2whAr...Hs9Lp |
Mar 13 12:21 AM | Buy | $0.081053 | 0.0101189 | 4.21M | 0.045000 | $0.024430 | 5GPCd...ks6V1 |
Mar 13 12:21 AM | Buy | $0.081014 | 0.0101144 | 8.74M | 0.031000 | $0.028859 | 3sdqN...pxLiq |
Mar 13 12:21 AM | Buy | $0.096021 | 0.0116796 | 220.72M | 0.021500 | $0.1329 | 2s9HU...JwkYQ |
Mar 13 12:21 AM | Sell | $0.095226 | 0.0115899 | 169.24M | 0.039983 | $0.0884 | 2cSTX...jfZtD |
Mar 13 12:21 AM | Buy | $0.095235 | 0.0115909 | 169.24M | 0.021000 | $0.0886 | 4DQAh...D8tFT |
Mar 13 12:21 AM | Buy | $0.092102 | 0.0112373 | 421.53M | 0.021000 | $0.0886 | 2hyJ2...xcSFJ |
Mar 13 12:21 AM | Sell | $0.061158 | 0.081308 | 987.05M | 1.29 | $114.29 | 46s2Y...xmqjs |