SPL Token (SPL)
The live SPL Token price today is $0.052481, with a 24-hour trading volume of $974.19. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052481
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $974.19
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1472770395741 SPL for 41233774 SOL
- : -1153804811855 SPL for 32382829 SOL
- : -2984258895451 SPL for 84081289 SOL
- : -7103929304206 SPL for 202057094 SOL
- : -1471400667233 SPL for 42190007 SOL
- : -5457317472193 SPL for 157508937 SOL
- : -31120068366797 SPL for 930325166 SOL
- : -38974653065467 SPL for 1248195770 SOL
- : 1472770395741 SPL for -48962962 SOL
- : 2984258895451 SPL for -98765431 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:43 PM | SPL / SOL | Sell | $0.052481 | 0.072800 SOL | 1.47M | 0.0412 SOL | $3.65 | 5vD4m...6nyHk |
Mar 15 06:31 PM | SPL / SOL | Sell | $0.052488 | 0.072807 SOL | 1.15M | 0.0324 SOL | $2.87 | 5Awuo...Qk6S9 |
Mar 15 06:30 PM | SPL / SOL | Sell | $0.052497 | 0.072818 SOL | 2.98M | 0.0841 SOL | $7.45 | 4Vu5c...U2a9T |
Mar 15 06:30 PM | SPL / SOL | Sell | $0.052520 | 0.072845 SOL | 7.10M | 0.2021 SOL | $17.90 | 3vRNW...i9Bjg |
Mar 15 06:29 PM | SPL / SOL | Sell | $0.052540 | 0.072868 SOL | 1.47M | 0.0422 SOL | $3.74 | 29F1G...dV224 |
Mar 15 06:29 PM | SPL / SOL | Sell | $0.052557 | 0.072887 SOL | 5.46M | 0.1575 SOL | $13.95 | 5cbD7...F4ZfD |
Mar 15 06:29 PM | SPL / SOL | Sell | $0.052648 | 0.072990 SOL | 31.12M | 0.9303 SOL | $82.39 | 3avat...fci59 |
Mar 15 06:29 PM | SPL / SOL | Sell | $0.052837 | 0.073203 SOL | 38.97M | 1.25 SOL | $110.54 | 2V1Cx...zRdKL |
Mar 15 06:29 PM | SPL / SOL | Buy | $0.052945 | 0.073325 SOL | 1.47M | 0.0490 SOL | $4.34 | 28yQF...ELcuq |
Mar 15 06:29 PM | SPL / SOL | Buy | $0.052931 | 0.073310 SOL | 2.98M | 0.0988 SOL | $8.75 | 2kKPn...3FhnE |
Mar 15 06:29 PM | SPL / SOL | Sell | $0.052996 | 0.073382 SOL | 24.06M | 0.8136 SOL | $72.05 | 4XsAr...xpkiG |
Mar 15 06:29 PM | SPL / SOL | Buy | $0.053048 | 0.073441 SOL | 7.10M | 0.2444 SOL | $21.65 | 5sdEy...M3DxL |
Mar 15 06:29 PM | SPL / SOL | Sell | $0.053084 | 0.073483 SOL | 18.51M | 0.6444 SOL | $57.07 | 49SUK...6Fu7Q |
Mar 15 06:29 PM | SPL / SOL | Sell | $0.053353 | 0.073786 SOL | 59.23M | 2.24 SOL | $198.56 | 66EvQ...infMh |
Mar 15 06:29 PM | SPL / SOL | Sell | $0.053636 | 0.074106 SOL | 15.04M | 0.6175 SOL | $54.68 | 3rfxa...Q8zWB |
Mar 15 06:29 PM | SPL / SOL | Buy | $0.053599 | 0.074065 SOL | 24.06M | 0.9778 SOL | $86.56 | pHgUS...G95MZ |
Mar 15 06:29 PM | SPL / SOL | Sell | $0.053524 | 0.073981 SOL | 5.49M | 0.2186 SOL | $19.35 | 5yory...sUxim |
Mar 15 06:29 PM | SPL / SOL | Sell | $0.053559 | 0.074020 SOL | 3.27M | 0.1313 SOL | $11.62 | Xw7Y2...6tqFu |
Mar 15 06:29 PM | SPL / SOL | Buy | $0.053566 | 0.074028 SOL | 1.47M | 0.0593 SOL | $5.25 | MxmsQ...3HUgc |
Mar 15 06:29 PM | SPL / SOL | Sell | $0.053564 | 0.074026 SOL | 961.38K | 0.0387 SOL | $3.43 | 2uZDH...t2hhz |
Mar 15 06:29 PM | SPL / SOL | Sell | $0.053610 | 0.074078 SOL | 10.45M | 0.4262 SOL | $37.73 | 3VizE...AHSo2 |
Mar 15 06:29 PM | SPL / SOL | Sell | $0.053660 | 0.074135 SOL | 1.92M | 0.0794 SOL | $7.03 | 2GtsF...3qEZR |
Mar 15 06:29 PM | SPL / SOL | Buy | $0.053664 | 0.074138 SOL | 1.15M | 0.0477 SOL | $4.23 | FbneT...f2Gfc |
Mar 15 06:29 PM | SPL / SOL | Sell | $0.053762 | 0.074250 SOL | 24.24M | 1.03 SOL | $91.17 | 5NxBY...21EY6 |
Mar 15 06:29 PM | SPL / SOL | Sell | $0.053925 | 0.074433 SOL | 12.30M | 0.5451 SOL | $48.26 | 4sKEV...vmd3w |
