29,444,773 Pools27,172,381 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052481, with a 24-hour trading volume of $974.19. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052481
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$974.19
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1472770395741 SPL for 41233774 SOL
  • : -1153804811855 SPL for 32382829 SOL
  • : -2984258895451 SPL for 84081289 SOL
  • : -7103929304206 SPL for 202057094 SOL
  • : -1471400667233 SPL for 42190007 SOL
  • : -5457317472193 SPL for 157508937 SOL
  • : -31120068366797 SPL for 930325166 SOL
  • : -38974653065467 SPL for 1248195770 SOL
  • : 1472770395741 SPL for -48962962 SOL
  • : 2984258895451 SPL for -98765431 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 06:43 PM
SPL / SOLSell$0.0524810.072800 SOL1.47M0.0412 SOL$3.655vD4m...6nyHk
Mar 15 06:31 PM
SPL / SOLSell$0.0524880.072807 SOL1.15M0.0324 SOL$2.875Awuo...Qk6S9
Mar 15 06:30 PM
SPL / SOLSell$0.0524970.072818 SOL2.98M0.0841 SOL$7.454Vu5c...U2a9T
Mar 15 06:30 PM
SPL / SOLSell$0.0525200.072845 SOL7.10M0.2021 SOL$17.903vRNW...i9Bjg
Mar 15 06:29 PM
SPL / SOLSell$0.0525400.072868 SOL1.47M0.0422 SOL$3.7429F1G...dV224
Mar 15 06:29 PM
SPL / SOLSell$0.0525570.072887 SOL5.46M0.1575 SOL$13.955cbD7...F4ZfD
Mar 15 06:29 PM
SPL / SOLSell$0.0526480.072990 SOL31.12M0.9303 SOL$82.393avat...fci59
Mar 15 06:29 PM
SPL / SOLSell$0.0528370.073203 SOL38.97M1.25 SOL$110.542V1Cx...zRdKL
Mar 15 06:29 PM
SPL / SOLBuy$0.0529450.073325 SOL1.47M0.0490 SOL$4.3428yQF...ELcuq
Mar 15 06:29 PM
SPL / SOLBuy$0.0529310.073310 SOL2.98M0.0988 SOL$8.752kKPn...3FhnE
Mar 15 06:29 PM
SPL / SOLSell$0.0529960.073382 SOL24.06M0.8136 SOL$72.054XsAr...xpkiG
Mar 15 06:29 PM
SPL / SOLBuy$0.0530480.073441 SOL7.10M0.2444 SOL$21.655sdEy...M3DxL
Mar 15 06:29 PM
SPL / SOLSell$0.0530840.073483 SOL18.51M0.6444 SOL$57.0749SUK...6Fu7Q
Mar 15 06:29 PM
SPL / SOLSell$0.0533530.073786 SOL59.23M2.24 SOL$198.5666EvQ...infMh
Mar 15 06:29 PM
SPL / SOLSell$0.0536360.074106 SOL15.04M0.6175 SOL$54.683rfxa...Q8zWB
Mar 15 06:29 PM
SPL / SOLBuy$0.0535990.074065 SOL24.06M0.9778 SOL$86.56pHgUS...G95MZ
Mar 15 06:29 PM
SPL / SOLSell$0.0535240.073981 SOL5.49M0.2186 SOL$19.355yory...sUxim
Mar 15 06:29 PM
SPL / SOLSell$0.0535590.074020 SOL3.27M0.1313 SOL$11.62Xw7Y2...6tqFu
Mar 15 06:29 PM
SPL / SOLBuy$0.0535660.074028 SOL1.47M0.0593 SOL$5.25MxmsQ...3HUgc
Mar 15 06:29 PM
SPL / SOLSell$0.0535640.074026 SOL961.38K0.0387 SOL$3.432uZDH...t2hhz
Mar 15 06:29 PM
SPL / SOLSell$0.0536100.074078 SOL10.45M0.4262 SOL$37.733VizE...AHSo2
Mar 15 06:29 PM
SPL / SOLSell$0.0536600.074135 SOL1.92M0.0794 SOL$7.032GtsF...3qEZR
Mar 15 06:29 PM
SPL / SOLBuy$0.0536640.074138 SOL1.15M0.0477 SOL$4.23FbneT...f2Gfc
Mar 15 06:29 PM
SPL / SOLSell$0.0537620.074250 SOL24.24M1.03 SOL$91.175NxBY...21EY6
Mar 15 06:29 PM
SPL / SOLSell$0.0539250.074433 SOL12.30M0.5451 SOL$48.264sKEV...vmd3w