SOL/SPL Pool
The live SOL/SPL price today is $88.61, with a 24-hour trading volume of $974.19. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.61
- 24h Volume
- $974.19
- 24h Buy Volume
- $843.43
- 24h Sell Volume
- $130.76
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 19
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 41233774 SOL for -1472770395741 SPL
- : 32382829 SOL for -1153804811855 SPL
- : 84081289 SOL for -2984258895451 SPL
- : 202057094 SOL for -7103929304206 SPL
- : 42190007 SOL for -1471400667233 SPL
- : 157508937 SOL for -5457317472193 SPL
- : 930325166 SOL for -31120068366797 SPL
- : 1248195770 SOL for -38974653065467 SPL
- : -48962962 SOL for 1472770395741 SPL
- : -98765431 SOL for 2984258895451 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:43 PM | Buy | $88.61 | 35.72M | 0.0412 | 1.47M | $3.65 | 5vD4m...6nyHk |
Mar 15 06:31 PM | Buy | $88.63 | 35.63M | 0.0324 | 1.15M | $2.87 | 5Awuo...Qk6S9 |
Mar 15 06:30 PM | Buy | $88.62 | 35.49M | 0.0841 | 2.98M | $7.45 | 4Vu5c...U2a9T |
Mar 15 06:30 PM | Buy | $88.58 | 35.16M | 0.2021 | 7.10M | $17.90 | 3vRNW...i9Bjg |
Mar 15 06:29 PM | Buy | $88.56 | 34.88M | 0.0422 | 1.47M | $3.74 | 29F1G...dV224 |
Mar 15 06:29 PM | Buy | $88.56 | 34.65M | 0.1575 | 5.46M | $13.95 | 5cbD7...F4ZfD |
Mar 15 06:29 PM | Buy | $88.56 | 33.45M | 0.9303 | 31.12M | $82.39 | 3avat...fci59 |
Mar 15 06:29 PM | Buy | $88.56 | 31.22M | 1.25 | 38.97M | $110.54 | 2V1Cx...zRdKL |
Mar 15 06:29 PM | Sell | $88.56 | 30.08M | 0.0490 | 1.47M | $4.34 | 28yQF...ELcuq |
Mar 15 06:29 PM | Sell | $88.56 | 30.22M | 0.0988 | 2.98M | $8.75 | 2kKPn...3FhnE |
Mar 15 06:29 PM | Buy | $88.56 | 29.57M | 0.8136 | 24.06M | $72.05 | 4XsAr...xpkiG |
Mar 15 06:29 PM | Sell | $88.56 | 29.06M | 0.2444 | 7.10M | $21.65 | 5sdEy...M3DxL |
Mar 15 06:29 PM | Buy | $88.56 | 28.72M | 0.6444 | 18.51M | $57.07 | 49SUK...6Fu7Q |
Mar 15 06:29 PM | Buy | $88.56 | 26.42M | 2.24 | 59.23M | $198.56 | 66EvQ...infMh |
Mar 15 06:29 PM | Buy | $88.56 | 24.36M | 0.6175 | 15.04M | $54.68 | 3rfxa...Q8zWB |
Mar 15 06:29 PM | Sell | $88.53 | 24.60M | 0.9778 | 24.06M | $86.56 | pHgUS...G95MZ |
Mar 15 06:29 PM | Buy | $88.53 | 25.12M | 0.2186 | 5.49M | $19.35 | 5yory...sUxim |
Mar 15 06:29 PM | Buy | $88.53 | 24.88M | 0.1313 | 3.27M | $11.62 | Xw7Y2...6tqFu |
Mar 15 06:29 PM | Sell | $88.53 | 24.83M | 0.0593 | 1.47M | $5.25 | MxmsQ...3HUgc |
Mar 15 06:29 PM | Buy | $88.53 | 24.84M | 0.0387 | 961.38K | $3.43 | 2uZDH...t2hhz |
