29,416,844 Pools27,147,074 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052481, with a 24-hour trading volume of $1.23K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052481
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.23K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2617755382487 SPL for 73368800 SOL
  • : -134747430344158 SPL for 4331079932 SOL
  • : -11747147160695 SPL for 437449418 SOL
  • : -12276309648524 SPL for 469202064 SOL
  • : -184033394614 SPL for 7129939 SOL
  • : -61552650167 SPL for 2385354 SOL
  • : -2585247263789 SPL for 100478082 SOL
  • : -1767301381027 SPL for 69017458 SOL
  • : 1279642184764 SPL for -50000000 SOL
  • : 1265552742195 SPL for -49311104 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 09:48 AM
SPL / SOLSell$0.0524810.072803 SOL2.62M0.0734 SOL$6.494BeXT...pk5rV
Mar 15 09:48 AM
SPL / SOLSell$0.0528460.073215 SOL134.75M4.33 SOL$383.37PJyiC...xFQi3
Mar 15 09:48 AM
SPL / SOLSell$0.0532980.073724 SOL11.75M0.4374 SOL$38.742oiB8...TGtLp
Mar 15 09:48 AM
SPL / SOLSell$0.0533850.073823 SOL12.28M0.4692 SOL$41.552SFAp...jXsHH
Mar 15 09:48 AM
SPL / SOLSell$0.0534310.073875 SOL184.03K0.027130 SOL$0.63143HiqD...fv2sC
Mar 15 09:48 AM
SPL / SOLSell$0.0534320.073876 SOL61.55K0.022386 SOL$0.21123e1Pw...wB9HL
Mar 15 09:48 AM
SPL / SOLSell$0.0534420.073887 SOL2.59M0.1005 SOL$8.903dgky...qfJSc
Mar 15 09:48 AM
SPL / SOLSell$0.0534590.073906 SOL1.77M0.0690 SOL$6.113c653...z6zfs
Mar 15 09:48 AM
SPL / SOLBuy$0.0534610.073908 SOL1.28M0.0500 SOL$4.43Vd7Pj...hPmfL
Mar 15 09:47 AM
SPL / SOLBuy$0.0534510.073897 SOL1.27M0.0493 SOL$4.373dRcT...95Av5
Mar 15 09:47 AM
SPL / SOLBuy$0.0534420.073886 SOL1.25M0.0485 SOL$4.29yUiYg...KbAGo
Mar 15 09:47 AM
SPL / SOLBuy$0.0534300.073873 SOL1.77M0.0684 SOL$6.064Pg8s...NwSbH
Mar 15 09:47 AM
SPL / SOLBuy$0.0533950.073833 SOL7.83M0.3000 SOL$26.575DQaN...fwmUg
Mar 15 09:47 AM
SPL / SOLBuy$0.0533610.073795 SOL1.32M0.0500 SOL$4.433u6t3...dZizQ
Mar 15 09:47 AM
SPL / SOLBuy$0.0533470.073779 SOL2.65M0.1000 SOL$8.86pr35j...6CgVh
Mar 15 09:47 AM
SPL / SOLBuy$0.0533270.073757 SOL2.66M0.1000 SOL$8.86vYnzD...C9J8b
Mar 15 09:47 AM
SPL / SOLBuy$0.0533090.073736 SOL2.62M0.0978 SOL$8.6667jG9...jswU3
Mar 15 09:47 AM
SPL / SOLBuy$0.0532780.073701 SOL5.94M0.2200 SOL$19.4865aaB...Lhuqd
Mar 15 09:47 AM
SPL / SOLBuy$0.0532340.073651 SOL6.85M0.2500 SOL$22.145fzr2...D8DJm
Mar 15 09:47 AM
SPL / SOLBuy$0.0532060.073620 SOL1.22M0.0441 SOL$3.913ALwB...f5RT5
Mar 15 09:47 AM
SPL / SOLBuy$0.0531970.073610 SOL1.49M0.0537 SOL$4.755enYk...Z4J2r
Mar 15 09:47 AM
SPL / SOLBuy$0.0531780.073588 SOL4.18M0.1500 SOL$13.2858Pzr...FdUNK
Mar 15 09:47 AM
SPL / SOLSell$0.0532590.073679 SOL27.62M1.02 SOL$89.99obHwB...trTw6
Mar 15 09:47 AM
SPL / SOLBuy$0.0533080.073735 SOL13.39M0.5000 SOL$44.285yqfN...ToYy5
Mar 15 09:47 AM
SPL / SOLBuy$0.0531670.073576 SOL27.62M0.9877 SOL$87.474hLjh...GUAs5
Mar 15 09:47 AM
SPL / SOLSell$0.0532140.073629 SOL41.27M1.50 SOL$132.634GYsG...X9Uox
Mar 15 09:47 AM
SPL / SOLSell$0.0535150.073970 SOL41.27M1.64 SOL$145.055fpDt...GE5mf
Mar 15 09:47 AM
SPL / SOLSell$0.0537220.074203 SOL10.02M0.4210 SOL$37.28wwmQa...Pkp3R
Mar 15 09:47 AM
SPL / SOLBuy$0.0537640.074251 SOL184.03K0.027823 SOL$0.69274rRdq...NBfz4
Mar 15 09:47 AM
SPL / SOLBuy$0.0537220.074203 SOL9.79M0.4115 SOL$36.444L6eW...J9yvq
Mar 15 09:47 AM
SPL / SOLBuy$0.0536430.074114 SOL9.01M0.3708 SOL$32.832NJQ1...k445C