SPL Token (SPL)
The live SPL Token price today is $0.052481, with a 24-hour trading volume of $1.23K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052481
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.23K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2617755382487 SPL for 73368800 SOL
- : -134747430344158 SPL for 4331079932 SOL
- : -11747147160695 SPL for 437449418 SOL
- : -12276309648524 SPL for 469202064 SOL
- : -184033394614 SPL for 7129939 SOL
- : -61552650167 SPL for 2385354 SOL
- : -2585247263789 SPL for 100478082 SOL
- : -1767301381027 SPL for 69017458 SOL
- : 1279642184764 SPL for -50000000 SOL
- : 1265552742195 SPL for -49311104 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:48 AM | SPL / SOL | Sell | $0.052481 | 0.072803 SOL | 2.62M | 0.0734 SOL | $6.49 | 4BeXT...pk5rV |
Mar 15 09:48 AM | SPL / SOL | Sell | $0.052846 | 0.073215 SOL | 134.75M | 4.33 SOL | $383.37 | PJyiC...xFQi3 |
Mar 15 09:48 AM | SPL / SOL | Sell | $0.053298 | 0.073724 SOL | 11.75M | 0.4374 SOL | $38.74 | 2oiB8...TGtLp |
Mar 15 09:48 AM | SPL / SOL | Sell | $0.053385 | 0.073823 SOL | 12.28M | 0.4692 SOL | $41.55 | 2SFAp...jXsHH |
Mar 15 09:48 AM | SPL / SOL | Sell | $0.053431 | 0.073875 SOL | 184.03K | 0.027130 SOL | $0.6314 | 3HiqD...fv2sC |
Mar 15 09:48 AM | SPL / SOL | Sell | $0.053432 | 0.073876 SOL | 61.55K | 0.022386 SOL | $0.2112 | 3e1Pw...wB9HL |
Mar 15 09:48 AM | SPL / SOL | Sell | $0.053442 | 0.073887 SOL | 2.59M | 0.1005 SOL | $8.90 | 3dgky...qfJSc |
Mar 15 09:48 AM | SPL / SOL | Sell | $0.053459 | 0.073906 SOL | 1.77M | 0.0690 SOL | $6.11 | 3c653...z6zfs |
Mar 15 09:48 AM | SPL / SOL | Buy | $0.053461 | 0.073908 SOL | 1.28M | 0.0500 SOL | $4.43 | Vd7Pj...hPmfL |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053451 | 0.073897 SOL | 1.27M | 0.0493 SOL | $4.37 | 3dRcT...95Av5 |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053442 | 0.073886 SOL | 1.25M | 0.0485 SOL | $4.29 | yUiYg...KbAGo |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053430 | 0.073873 SOL | 1.77M | 0.0684 SOL | $6.06 | 4Pg8s...NwSbH |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053395 | 0.073833 SOL | 7.83M | 0.3000 SOL | $26.57 | 5DQaN...fwmUg |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053361 | 0.073795 SOL | 1.32M | 0.0500 SOL | $4.43 | 3u6t3...dZizQ |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053347 | 0.073779 SOL | 2.65M | 0.1000 SOL | $8.86 | pr35j...6CgVh |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053327 | 0.073757 SOL | 2.66M | 0.1000 SOL | $8.86 | vYnzD...C9J8b |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053309 | 0.073736 SOL | 2.62M | 0.0978 SOL | $8.66 | 67jG9...jswU3 |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053278 | 0.073701 SOL | 5.94M | 0.2200 SOL | $19.48 | 65aaB...Lhuqd |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053234 | 0.073651 SOL | 6.85M | 0.2500 SOL | $22.14 | 5fzr2...D8DJm |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053206 | 0.073620 SOL | 1.22M | 0.0441 SOL | $3.91 | 3ALwB...f5RT5 |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053197 | 0.073610 SOL | 1.49M | 0.0537 SOL | $4.75 | 5enYk...Z4J2r |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053178 | 0.073588 SOL | 4.18M | 0.1500 SOL | $13.28 | 58Pzr...FdUNK |
Mar 15 09:47 AM | SPL / SOL | Sell | $0.053259 | 0.073679 SOL | 27.62M | 1.02 SOL | $89.99 | obHwB...trTw6 |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053308 | 0.073735 SOL | 13.39M | 0.5000 SOL | $44.28 | 5yqfN...ToYy5 |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053167 | 0.073576 SOL | 27.62M | 0.9877 SOL | $87.47 | 4hLjh...GUAs5 |
Mar 15 09:47 AM | SPL / SOL | Sell | $0.053214 | 0.073629 SOL | 41.27M | 1.50 SOL | $132.63 | 4GYsG...X9Uox |
Mar 15 09:47 AM | SPL / SOL | Sell | $0.053515 | 0.073970 SOL | 41.27M | 1.64 SOL | $145.05 | 5fpDt...GE5mf |
Mar 15 09:47 AM | SPL / SOL | Sell | $0.053722 | 0.074203 SOL | 10.02M | 0.4210 SOL | $37.28 | wwmQa...Pkp3R |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053764 | 0.074251 SOL | 184.03K | 0.027823 SOL | $0.6927 | 4rRdq...NBfz4 |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053722 | 0.074203 SOL | 9.79M | 0.4115 SOL | $36.44 | 4L6eW...J9yvq |
Mar 15 09:47 AM | SPL / SOL | Buy | $0.053643 | 0.074114 SOL | 9.01M | 0.3708 SOL | $32.83 | 2NJQ1...k445C |
