SOL/SPL Pool
The live SOL/SPL price today is $88.52, with a 24-hour trading volume of $1.23K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.52
- 24h Volume
- $1.23K
- 24h Buy Volume
- $890.94
- 24h Sell Volume
- $341.80
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 12
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 73368800 SOL for -2617755382487 SPL
- : 4331079932 SOL for -134747430344158 SPL
- : 437449418 SOL for -11747147160695 SPL
- : 469202064 SOL for -12276309648524 SPL
- : 7129939 SOL for -184033394614 SPL
- : 2385354 SOL for -61552650167 SPL
- : 100478082 SOL for -2585247263789 SPL
- : 69017458 SOL for -1767301381027 SPL
- : -50000000 SOL for 1279642184764 SPL
- : -49311104 SOL for 1265552742195 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:48 AM | Buy | $88.52 | 35.68M | 0.0734 | 2.62M | $6.49 | 4BeXT...pk5rV |
Mar 15 09:48 AM | Buy | $88.52 | 31.11M | 4.33 | 134.75M | $383.37 | PJyiC...xFQi3 |
Mar 15 09:48 AM | Buy | $88.55 | 26.85M | 0.4374 | 11.75M | $38.74 | 2oiB8...TGtLp |
Mar 15 09:48 AM | Buy | $88.55 | 26.16M | 0.4692 | 12.28M | $41.55 | 2SFAp...jXsHH |
Mar 15 09:48 AM | Buy | $88.55 | 25.81M | 0.027130 | 184.03K | $0.6314 | 3HiqD...fv2sC |
Mar 15 09:48 AM | Buy | $88.55 | 25.80M | 0.022386 | 61.55K | $0.2112 | 3e1Pw...wB9HL |
Mar 15 09:48 AM | Buy | $88.55 | 25.73M | 0.1005 | 2.59M | $8.90 | 3dgky...qfJSc |
Mar 15 09:48 AM | Buy | $88.56 | 25.61M | 0.0690 | 1.77M | $6.11 | 3c653...z6zfs |
Mar 15 09:48 AM | Sell | $88.56 | 25.59M | 0.0500 | 1.28M | $4.43 | Vd7Pj...hPmfL |
Mar 15 09:47 AM | Sell | $88.56 | 25.66M | 0.0493 | 1.27M | $4.37 | 3dRcT...95Av5 |
Mar 15 09:47 AM | Sell | $88.56 | 25.74M | 0.0485 | 1.25M | $4.29 | yUiYg...KbAGo |
Mar 15 09:47 AM | Sell | $88.56 | 25.82M | 0.0684 | 1.77M | $6.06 | 4Pg8s...NwSbH |
Mar 15 09:47 AM | Sell | $88.56 | 26.09M | 0.3000 | 7.83M | $26.57 | 5DQaN...fwmUg |
Mar 15 09:47 AM | Sell | $88.56 | 26.35M | 0.0500 | 1.32M | $4.43 | 3u6t3...dZizQ |
Mar 15 09:47 AM | Sell | $88.56 | 26.47M | 0.1000 | 2.65M | $8.86 | pr35j...6CgVh |
Mar 15 09:47 AM | Sell | $88.56 | 26.62M | 0.1000 | 2.66M | $8.86 | vYnzD...C9J8b |
Mar 15 09:47 AM | Sell | $88.56 | 26.77M | 0.0978 | 2.62M | $8.66 | 67jG9...jswU3 |
Mar 15 09:47 AM | Sell | $88.56 | 27.02M | 0.2200 | 5.94M | $19.48 | 65aaB...Lhuqd |
Mar 15 09:47 AM | Sell | $88.56 | 27.39M | 0.2500 | 6.85M | $22.14 | 5fzr2...D8DJm |
Mar 15 09:47 AM | Sell | $88.56 | 27.63M | 0.0441 | 1.22M | $3.91 | 3ALwB...f5RT5 |
