SPL Token (SPL)
The live SPL Token price today is $0.021262, with a 24-hour trading volume of $4.52. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021262
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.27
- 24h Volume
- $4.52
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Meteora DAAM V2Recent Transactions
- : 617996511 SPL for -100000 SOL
- : -374329 SPL for 0 SOL
- : -103205869 SPL for 2 SOL
- : -103205869 SPL for 3 SOL
- : -103513344 SPL for 5 SOL
- : -103520649 SPL for 11 SOL
- : -103513343 SPL for 33 SOL
- : -103520649 SPL for 21983 SOL
- : -306268 SPL for 987943 SOL
- : 680597 SPL for -1000000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 12:04 AM | SPL / SOL | Buy | $0.041401 | 0.061619 SOL | 618.00 | 0.031000 SOL | $0.028654 | VdnE3...i3JGQ |
Mar 12 12:04 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.3743 | 0.00 SOL | $0.00 | 3PWRz...jgi6J |
Mar 11 11:24 PM | SPL / SOL | Sell | $0.081685 | 0.0101938 SOL | 103.21 | 0.082000 SOL | $0.061739 | 356rY...GdRNo |
Mar 11 11:23 PM | SPL / SOL | Sell | $0.082527 | 0.0102907 SOL | 103.21 | 0.083000 SOL | $0.062608 | cTA55...aGQDt |
Mar 11 11:23 PM | SPL / SOL | Sell | $0.084199 | 0.0104831 SOL | 103.51 | 0.085000 SOL | $0.064347 | 4xR5m...kKKuV |
Mar 11 11:22 PM | SPL / SOL | Sell | $0.089238 | 0.091063 SOL | 103.52 | 0.071100 SOL | $0.069563 | 3NDdf...CG1r2 |
Mar 11 11:22 PM | SPL / SOL | Sell | $0.072772 | 0.093188 SOL | 103.51 | 0.073300 SOL | $0.052869 | 5tkz6...mGV3t |
Mar 11 11:22 PM | SPL / SOL | Sell | $0.041846 | 0.062124 SOL | 103.52 | 0.042199 SOL | $0.021911 | 5VjMZ...KGTRx |
Mar 11 11:21 PM | SPL / SOL | Sell | $0.2807 | 0.023226 SOL | 0.3063 | 0.039880 SOL | $0.0860 | 4hU7i...TdrB4 |
Mar 11 11:21 PM | SPL / SOL | Buy | $0.1279 | 0.021470 SOL | 0.6806 | 0.021000 SOL | $0.0870 | 2RiMe...Sr2VU |
Mar 11 11:21 PM | SPL / SOL | Buy | $0.021265 | 0.041454 SOL | 688.00 | 0.0100 SOL | $0.8700 | kx9ax...aGKJU |
Mar 11 11:21 PM | SPL / SOL | Sell | $0.021259 | 0.041447 SOL | 345.13 | 0.024992 SOL | $0.4343 | 4MXUx...8GvTd |
Mar 11 11:21 PM | SPL / SOL | Buy | $0.021265 | 0.041454 SOL | 344.02 | 0.025000 SOL | $0.4350 | 4xjfm...ExN8p |
Mar 11 11:21 PM | SPL / SOL | Sell | $0.021259 | 0.041447 SOL | 282.98 | 0.024093 SOL | $0.3560 | 4PbAG...b5Eby |
Mar 11 11:21 PM | SPL / SOL | Buy | $0.021265 | 0.041454 SOL | 206.41 | 0.023000 SOL | $0.2610 | 4fDCF...gu4k7 |
Mar 11 11:21 PM | SPL / SOL | Buy | $0.021265 | 0.041454 SOL | 662.01 | 0.029621 SOL | $0.8370 | 2BvgQ...yYw1t |
Mar 11 11:21 PM | SPL / SOL | Buy | $0.021261 | 0.041450 SOL | 207.03 | 0.023000 SOL | $0.2610 | 4Wm5T...3q3uM |
Mar 11 11:21 PM | SPL / SOL | Buy | $0.021261 | 0.041449 SOL | 207.04 | 0.023000 SOL | $0.2610 | 5UrME...cRS1y |
Mar 11 11:21 PM | SPL / SOL | Buy | $0.021261 | 0.041449 SOL | 282.98 | 0.024100 SOL | $0.3567 | 2atyj...z4Nfx |
Mar 11 11:21 PM | SPL / SOL | Buy | $0.021261 | 0.041449 SOL | 345.13 | 0.025000 SOL | $0.4350 | 3y2Vg...8HPHR |
Mar 11 11:20 PM | SPL / SOL | Buy | $0.021261 | 0.041449 SOL | 6.90 | 0.031000 SOL | $0.028701 | 4Z3BG...JKuR8 |
