SOL/SPL Pool
The live SOL/SPL price today is $86.53, with a 24-hour trading volume of $4.70. This pair has changed -0.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.53
- 24h Volume
- $4.70
- 24h Buy Volume
- $0.8782
- 24h Sell Volume
- $3.82
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -100000 SOL for 617996511 SPL
- : 0 SOL for -374329 SPL
- : 2 SOL for -103205869 SPL
- : 3 SOL for -103205869 SPL
- : 5 SOL for -103513344 SPL
- : 11 SOL for -103520649 SPL
- : 33 SOL for -103513343 SPL
- : 21983 SOL for -103520649 SPL
- : 987943 SOL for -306268 SPL
- : -1000000 SOL for 680597 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:04 AM | Sell | $86.53 | 6.18M | 0.031000 | 618.00 | $0.028654 | VdnE3...i3JGQ |
Mar 12 12:04 AM | Buy | $86.53 | 0.00 | 0.00 | 0.3743 | $0.00 | 3PWRz...jgi6J |
Mar 11 11:24 PM | Buy | $86.92 | 51.60B | 0.082000 | 103.21 | $0.061739 | 356rY...GdRNo |
Mar 11 11:23 PM | Buy | $86.90 | 34.40B | 0.083000 | 103.21 | $0.062608 | cTA55...aGQDt |
Mar 11 11:23 PM | Buy | $86.93 | 20.70B | 0.085000 | 103.51 | $0.064347 | 4xR5m...kKKuV |
Mar 11 11:22 PM | Buy | $86.93 | 9.41B | 0.071100 | 103.52 | $0.069563 | 3NDdf...CG1r2 |
Mar 11 11:22 PM | Buy | $86.93 | 3.14B | 0.073300 | 103.51 | $0.052869 | 5tkz6...mGV3t |
Mar 11 11:22 PM | Buy | $86.92 | 4.71M | 0.042199 | 103.52 | $0.021911 | 5VjMZ...KGTRx |
Mar 11 11:21 PM | Buy | $87.02 | 310.01 | 0.039880 | 0.3063 | $0.0860 | 4hU7i...TdrB4 |
Mar 11 11:21 PM | Sell | $87.02 | 680.60 | 0.021000 | 0.6806 | $0.0870 | 2RiMe...Sr2VU |
Mar 11 11:21 PM | Sell | $87.00 | 68.80K | 0.0100 | 688.00 | $0.8700 | kx9ax...aGKJU |
Mar 11 11:21 PM | Buy | $87.00 | 69.15K | 0.024992 | 345.13 | $0.4343 | 4MXUx...8GvTd |
Mar 11 11:21 PM | Sell | $87.00 | 68.80K | 0.025000 | 344.02 | $0.4350 | 4xjfm...ExN8p |
Mar 11 11:21 PM | Buy | $87.00 | 69.15K | 0.024093 | 282.98 | $0.3560 | 4PbAG...b5Eby |
Mar 11 11:21 PM | Sell | $87.00 | 68.80K | 0.023000 | 206.41 | $0.2610 | 4fDCF...gu4k7 |
Mar 11 11:21 PM | Sell | $87.00 | 68.81K | 0.029621 | 662.01 | $0.8370 | 2BvgQ...yYw1t |
Mar 11 11:21 PM | Sell | $87.00 | 69.01K | 0.023000 | 207.03 | $0.2610 | 4Wm5T...3q3uM |
Mar 11 11:21 PM | Sell | $87.00 | 69.01K | 0.023000 | 207.04 | $0.2610 | 5UrME...cRS1y |
Mar 11 11:21 PM | Sell | $87.00 | 69.02K | 0.024100 | 282.98 | $0.3567 | 2atyj...z4Nfx |
Mar 11 11:21 PM | Sell | $87.00 | 69.03K | 0.025000 | 345.13 | $0.4350 | 3y2Vg...8HPHR |
