Blackrock USD Inst. Digital Fund

Blackrock USD Inst. Digital Fund Price (BUIDL)

Date	Market	Type	Price (USD)	Price	BUIDL	2nd ASSET	Total	TXN
Mar 15 03:01 PM	BUIDL / SOL	Sell	$0.0₅3197	0.0₇3633 SOL	67.21M	2.44 SOL	$214.84	5PX9Q...FqNPV
Mar 15 01:13 PM	BUIDL / SOL	Sell	$0.0₅3562	0.0₇4053 SOL	33.82M	1.37 SOL	$120.45	3RGZ1...XCQNy
Mar 15 01:13 PM	BUIDL / SOL	Buy	$0.0₅3433	0.0₇3909 SOL	67.21M	2.63 SOL	$230.70	2zEc7...AeGzj
Mar 15 01:13 PM	BUIDL / SOL	Buy	$0.0₅3078	0.0₇3504 SOL	33.82M	1.19 SOL	$104.08	4xVhu...dtdgo
Mar 15 01:13 PM	BUIDL / SOL	Buy	$0.0₅2949	0.0₇3358 SOL	7.20M	0.2416 SOL	$21.22	3cyyJ...rAAYg
Mar 15 01:22 AM	BUIDL / SOL	Sell	$0.0₅2934	0.0₇3344 SOL	3.07M	0.1025 SOL	$8.99	2C5rf...hJPBg
Mar 14 11:14 PM	BUIDL / SOL	Sell	$0.0₅2996	0.0₇3409 SOL	15.59M	0.5315 SOL	$46.72	2aBHs...iML7L
Mar 14 08:50 PM	BUIDL / SOL	Buy	$0.0₅3010	0.0₇3455 SOL	2.40M	0.0829 SOL	$7.22	5nSbC...jtqfv
Mar 14 08:50 PM	BUIDL / SOL	Sell	$0.0₅3081	0.0₇3536 SOL	24.35M	0.8609 SOL	$75.01	3u2Ps...nRuug
Mar 14 08:48 PM	BUIDL / SOL	Sell	$0.0₅3175	0.0₇3644 SOL	4.25M	0.1547 SOL	$13.48	5woaK...VbX4j
Mar 14 08:48 PM	BUIDL / SOL	Sell	$0.0₅3202	0.0₇3675 SOL	3.88M	0.1424 SOL	$12.41	3ygDR...deavy
Mar 14 08:48 PM	BUIDL / SOL	Sell	$0.0₅3228	0.0₇3704 SOL	3.50M	0.1295 SOL	$11.28	kav1z...iYkeJ
Mar 14 08:48 PM	BUIDL / SOL	Sell	$0.0₅3373	0.0₇3872 SOL	36.86M	1.43 SOL	$124.32	Wrojh...KPrWW
Mar 14 08:48 PM	BUIDL / SOL	Sell	$0.0₅3679	0.0₇4222 SOL	40.35M	1.70 SOL	$148.40	2vdYv...p8ufn
Mar 14 06:55 PM	BUIDL / SOL	Sell	$0.0₅3858	0.0₇4432 SOL	2.10M	0.0930 SOL	$8.09	8AiEa...Kxupz
Mar 14 06:55 PM	BUIDL / SOL	Sell	$0.0₅3877	0.0₇4455 SOL	2.25M	0.1004 SOL	$8.74	2bbdV...wiQCd
Mar 14 06:55 PM	BUIDL / SOL	Sell	$0.0₅3997	0.0₇4592 SOL	23.15M	1.06 SOL	$92.53	3HCoc...7dhPJ
Mar 14 05:14 PM	BUIDL / SOL	Buy	$0.0₅4099	0.0₇4709 SOL	2.10M	0.0988 SOL	$8.60	4BaYm...DiSoH
Mar 14 05:14 PM	BUIDL / SOL	Buy	$0.0₅4077	0.0₇4684 SOL	2.25M	0.1056 SOL	$9.19	4qWZt...XJgRE
Mar 14 05:14 PM	BUIDL / SOL	Buy	$0.0₅3962	0.0₇4553 SOL	21.70M	0.9877 SOL	$85.96	63NPh...pyuF3
Mar 14 05:14 PM	BUIDL / SOL	Buy	$0.0₅3759	0.0₇4319 SOL	23.15M	1.00 SOL	$87.04	MK6jw...ys4dW
Mar 14 04:17 PM	BUIDL / SOL	Buy	$0.0₅3641	0.0₇4192 SOL	2.65M	0.1110 SOL	$9.64	63NEn...wgkV7
Mar 14 03:32 PM	BUIDL / SOL	Buy	$0.0₅3626	0.0₇4178 SOL	375.83K	0.0157 SOL	$1.36	xNLaH...WKS1k
Mar 14 03:16 PM	BUIDL / SOL	Buy	$0.0₅3624	0.0₇4173 SOL	684.24K	0.0285 SOL	$2.48	5nVD9...ig9a6
Mar 14 02:34 PM	BUIDL / SOL	Sell	$0.0₅3625	0.0₇4171 SOL	275.19K	0.0115 SOL	$0.9975	5Wzeh...UK1bp
Mar 14 01:41 PM	BUIDL / SOL	Buy	$0.0₅3632	0.0₇4161 SOL	2.35M	0.0978 SOL	$8.53	E3HPr...ejefT
Mar 14 01:41 PM	BUIDL / SOL	Buy	$0.0₅3612	0.0₇4139 SOL	2.36M	0.0978 SOL	$8.53	STdK2...MWNrG
Mar 14 01:33 PM	BUIDL / SOL	Sell	$0.0₅3741	0.0₇4284 SOL	32.15M	1.38 SOL	$120.24	5PUpR...1rQQu
Mar 14 01:31 PM	BUIDL / SOL	Sell	$0.0₅3882	0.0₇4446 SOL	91.73K	0.0₂4078 SOL	$0.3560	XCHTb...kCgDd
Mar 14 01:31 PM	BUIDL / SOL	Buy	$0.0₅3802	0.0₇4355 SOL	17.97M	0.7822 SOL	$68.29	hEGvJ...MBdkq
Mar 14 01:31 PM	BUIDL / SOL	Buy	$0.0₅3708	0.0₇4247 SOL	3.50M	0.1485 SOL	$12.97	svTzy...1SFhR
Mar 14 01:31 PM	BUIDL / SOL	Buy	$0.0₅3677	0.0₇4212 SOL	3.88M	0.1632 SOL	$14.25	3yMTp...g2Z6j
Mar 14 01:31 PM	BUIDL / SOL	Buy	$0.0₅3643	0.0₇4173 SOL	4.25M	0.1772 SOL	$15.47	4cheW...ipXst
Mar 14 01:30 PM	BUIDL / SOL	Buy	$0.0₅3617	0.0₇4141 SOL	2.41M	0.1000 SOL	$8.73	3N7xD...bXtTG
Mar 14 01:30 PM	BUIDL / SOL	Buy	$0.0₅3605	0.0₇4128 SOL	366.92K	0.0151 SOL	$1.32	5j4H9...ioAPB
Mar 14 01:30 PM	BUIDL / SOL	Buy	$0.0₅3507	0.0₇4016 SOL	24.35M	0.9778 SOL	$85.39	3hBsv...m8wiF
Mar 14 01:30 PM	BUIDL / SOL	Buy	$0.0₅3355	0.0₇3842 SOL	15.59M	0.5991 SOL	$52.32	3tfof...T3owV
Mar 14 01:30 PM	BUIDL / SOL	Buy	$0.0₅3188	0.0₇3650 SOL	32.15M	1.17 SOL	$102.47	3jGSh...gmWnB
Mar 14 01:30 PM	BUIDL / SOL	Buy	$0.0₅3071	0.0₇3516 SOL	3.07M	0.1078 SOL	$9.41	2mHMj...U2KVN
Mar 14 07:07 AM	BUIDL / SOL	Sell	$0.0₅3185	0.0₇3647 SOL	37.32M	1.36 SOL	$118.84	3Zrf4...Vx1xs
Mar 14 03:44 AM	BUIDL / SOL	Buy	$0.0₅3357	0.0₇3793 SOL	355.96K	0.0135 SOL	$1.19	37L7E...hzKcA
Mar 14 01:14 AM	BUIDL / SOL	Sell	$0.0₅3491	0.0₇3968 SOL	40.90M	1.62 SOL	$142.75	5cyjY...z5FpY
Mar 13 08:03 PM	BUIDL / SOL	Sell	$0.0₅3814	0.0₇4297 SOL	29.63M	1.27 SOL	$113.01	59NEN...u3dVD
Mar 13 08:03 PM	BUIDL / SOL	Sell	$0.0₅4066	0.0₇4579 SOL	24.77M	1.13 SOL	$100.69	QsrGv...yhKCe
Mar 13 04:59 PM	BUIDL / SOL	Buy	$0.0₅4225	0.0₇4712 SOL	846.92K	0.0399 SOL	$3.58	27Zx9...6Y6f9
Mar 13 04:55 PM	BUIDL / SOL	Buy	$0.0₅4170	0.0₇4642 SOL	11.57M	0.5369 SOL	$48.22	4U64h...omwZu
Mar 13 04:48 PM	BUIDL / SOL	Sell	$0.0₅4233	0.0₇4719 SOL	25.12M	1.19 SOL	$106.30	4usdD...tjVX5
Mar 13 04:44 PM	BUIDL / SOL	Buy	$0.0₅4232	0.0₇4719 SOL	25.12M	1.19 SOL	$106.26	2JjFq...GyDza
Mar 13 04:44 PM	BUIDL / SOL	Buy	$0.0₅3990	0.0₇4450 SOL	24.18M	1.08 SOL	$96.46	5Vrj7...JgV5o
Mar 13 03:35 PM	BUIDL / SOL	Buy	$0.0₅3813	0.0₇4211 SOL	23.43M	0.9867 SOL	$89.34	45xPu...KcUhM
Mar 13 03:34 PM	BUIDL / SOL	Buy	$0.0₅3613	0.0₇3988 SOL	24.77M	0.9877 SOL	$89.47	i92EU...uJWHh
Mar 13 03:34 PM	BUIDL / SOL	Buy	$0.0₅3450	0.0₇3807 SOL	17.46M	0.6647 SOL	$60.25	iqHJF...7Kj5f
Mar 13 03:34 PM	BUIDL / SOL	Buy	$0.0₅3382	0.0₇3733 SOL	426.25K	0.0159 SOL	$1.44	4vmWc...iUba2
Mar 13 12:41 AM	BUIDL / SOL	Sell	$0.0₅3383	0.0₇3743 SOL	2.83M	0.1057 SOL	$9.56	5vzKg...WdJze
Mar 12 11:25 PM	BUIDL / SOL	Sell	$0.0₅3405	0.0₇3915 SOL	38.04M	1.49 SOL	$129.52	AyZYg...nLS5t
Mar 12 11:25 PM	BUIDL / SOL	Sell	$0.0₅3596	0.0₇4136 SOL	11.31M	0.4676 SOL	$40.66	5k1cB...5PVEt
Mar 12 11:24 PM	BUIDL / SOL	Buy	$0.0₅3594	0.0₇4133 SOL	11.95M	0.4938 SOL	$42.94	2oEs9...pGnGX
Mar 12 11:24 PM	BUIDL / SOL	Buy	$0.0₅3448	0.0₇3966 SOL	24.91M	0.9877 SOL	$85.86	5GCvx...DX2hh
Mar 12 11:24 PM	BUIDL / SOL	Buy	$0.0₅3343	0.0₇3846 SOL	2.83M	0.1086 SOL	$9.44	4qy71...r1EfF
Mar 12 11:24 PM	BUIDL / SOL	Buy	$0.0₅3192	0.0₇3672 SOL	40.35M	1.48 SOL	$128.76	2Yb8o...GNtEH
Mar 12 11:24 PM	BUIDL / SOL	Buy	$0.0₅3021	0.0₇3476 SOL	11.31M	0.3931 SOL	$34.16	2mVFD...bsWAP
Mar 12 11:24 PM	BUIDL / SOL	Buy	$0.0₅2897	0.0₇3334 SOL	29.63M	0.9877 SOL	$85.84	VDds8...xw1U4
Mar 12 11:23 PM	BUIDL / SOL	Buy	$0.0₅2711	0.0₇3116 SOL	38.04M	1.19 SOL	$103.11	4vMzP...i1uRx
Mar 12 11:23 PM	BUIDL / SOL	Buy	$0.0₅2521	0.0₇2897 SOL	37.32M	1.08 SOL	$94.05	3KjJ8...axwdz
Mar 12 05:28 PM	BUIDL / SOL	Sell	$0.0₅2440	0.0₇2815 SOL	7.11M	0.2000 SOL	$17.34	4Ruhr...rX1Ph
Mar 12 05:27 PM	BUIDL / SOL	Sell	$0.0₅2474	0.0₇2853 SOL	7.11M	0.2027 SOL	$17.58	2UahH...ut5ge
Mar 12 05:24 PM	BUIDL / SOL	Buy	$0.0₅2472	0.0₇2853 SOL	7.11M	0.2027 SOL	$17.57	63AbP...fMcUy
Mar 12 05:24 PM	BUIDL / SOL	Buy	$0.0₅2440	0.0₇2815 SOL	7.11M	0.2000 SOL	$17.33	36cku...tyLQK
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅2480	0.0₇2861 SOL	24.39M	0.6977 SOL	$60.46	3F2B8...KANUm
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅2784	0.0₇3212 SOL	92.84M	2.98 SOL	$258.42	25rBT...7fgTL
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅3103	0.0₇3580 SOL	14.89M	0.5331 SOL	$46.20	v2FeA...XRcNw
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅3195	0.0₇3687 SOL	12.73M	0.4693 SOL	$40.67	3RF7Z...Sz3oY
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅3303	0.0₇3811 SOL	18.01M	0.6863 SOL	$59.48	3XwWc...bY4yL
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅3371	0.0₇3889 SOL	521.85K	0.0203 SOL	$1.76	61WEA...ez9L8
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅3389	0.0₇3910 SOL	4.41M	0.1725 SOL	$14.95	qD7sg...fE4oh
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅3529	0.0₇4072 SOL	31.78M	1.29 SOL	$112.14	snHvj...FhoHj
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅3684	0.0₇4251 SOL	6.28M	0.2667 SOL	$23.12	3UWWx...Sef8U
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅3824	0.0₇4412 SOL	25.60M	1.13 SOL	$97.88	rj6kt...94Eew
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅3960	0.0₇4569 SOL	4.28M	0.1957 SOL	$16.96	3Mbdc...HnvF2
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅4002	0.0₇4618 SOL	4.61M	0.2129 SOL	$18.46	CatEv...M8bts
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅4031	0.0₇4651 SOL	1.28M	0.0594 SOL	$5.15	puJyL...5VdYn
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅4049	0.0₇4671 SOL	2.41M	0.1127 SOL	$9.77	2v1LB...KsaVQ
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅4083	0.0₇4711 SOL	4.61M	0.2172 SOL	$18.83	2ZqSj...S7koQ
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅4138	0.0₇4774 SOL	6.28M	0.2995 SOL	$25.96	2adpk...8vYjx
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅4191	0.0₇4836 SOL	4.28M	0.2071 SOL	$17.95	42zhV...M3mWR
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅4385	0.0₇5059 SOL	31.78M	1.61 SOL	$139.32	2KvdJ...GBmqH
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅4570	0.0₇5273 SOL	1.28M	0.0674 SOL	$5.84	5SsEs...mtPZU
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅4604	0.0₇5311 SOL	4.41M	0.2343 SOL	$20.31	3FWDJ...kfGv7
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅4788	0.0₇5524 SOL	25.60M	1.41 SOL	$122.56	3Zp2G...dpSjm
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅4957	0.0₇5719 SOL	852.09K	0.0487 SOL	$4.22	2bm9M...N6aTG
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅4982	0.0₇5748 SOL	2.94M	0.1691 SOL	$14.65	4HZ7n...fvCEW
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅5021	0.0₇5792 SOL	2.86M	0.1654 SOL	$14.34	d2LwT...SC53a
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅5061	0.0₇5839 SOL	3.07M	0.1795 SOL	$15.56	41vKJ...r5yFC
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅5111	0.0₇5896 SOL	4.18M	0.2466 SOL	$21.38	4FRPT...3yZtX
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅5500	0.0₇6345 SOL	48.26M	3.06 SOL	$265.37	4mYHE...fU5g6
Mar 12 05:24 PM	BUIDL / SOL	Buy	$0.0₅5500	0.0₇6345 SOL	48.26M	3.06 SOL	$265.39	3rf8h...3oPrC
Mar 12 05:24 PM	BUIDL / SOL	Buy	$0.0₅4565	0.0₇5266 SOL	92.84M	4.89 SOL	$423.77	2ybdj...RbH9i
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅4055	0.0₇4678 SOL	125.81K	0.0₂5885 SOL	$0.5101	3vfJq...m6Pxj
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅4104	0.0₇4735 SOL	9.82M	0.4650 SOL	$40.30	38F5X...XyDAN
Mar 12 05:24 PM	BUIDL / SOL	Sell	$0.0₅4212	0.0₇4859 SOL	11.42M	0.5550 SOL	$48.11	5HPMZ...W81vx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BUIDL		2d	$87.99	22	$1.45K	-	-	1.33%	$841.71M

What is the price of Blackrock USD Inst. Digital Fund (BUIDL)?

The current price for Blackrock USD Inst. Digital Fund (BUIDL) on the Solana chain is $0.0₅3197. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Blackrock USD Inst. Digital Fund (BUIDL)?

The Fully Diluted Valuation (FDV) of Blackrock USD Inst. Digital Fund (BUIDL) is $3.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Blackrock USD Inst. Digital Fund (BUIDL)?

You can buy Blackrock USD Inst. Digital Fund on decentralized exchanges (DEXes) on the Solana chain. Check the Blackrock USD Inst. Digital Fund Liquidity pools to see all available BUIDL trading pairs and choose the pool with the best liquidity.

What is Blackrock USD Inst. Digital Fund (BUIDL) liquidity?

The total liquidity for Blackrock USD Inst. Digital Fund (BUIDL) across all pools on Solana is $2.01K. Liquidity is spread across pools, providing traders with multiple options for swapping BUIDL.

What is BUIDL, Blackrock USD Inst. Digital Fund?

Blackrock USD Inst. Digital Fund (BUIDL) is a cryptocurrency token deployed on the Solana blockchain. The current value of BUIDL is $0.0₅3197. Visit the Description tab for more details about this project.

How to trade BUIDL?

You can buy or sell BUIDL on the Solana chain through any of available BUIDL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Blackrock USD Inst. Digital Fund

Blackrock USD Inst. Digital Fund (BUIDL) is a cryptocurrency token on the Solana blockchain. The current price is $0.053197 with a fully diluted valuation of $3.20K.

SOL/BUIDL on Pump.fun

Blackrock USD Inst. Digital Fund (BUIDL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Blackrock USD Inst. Digital Fund

About Blackrock USD Inst. Digital Fund