SOL/BUIDL Pool
The live SOL/BUIDL price today is $87.88, with a 24-hour trading volume of $1.24K. This pair has changed 1.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.88
- 24h Volume
- $1.24K
- 24h Buy Volume
- $670.42
- 24h Sell Volume
- $567.48
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.17%
Tokens in this pool
Wrapped SOL (SOL) Blackrock USD Inst. Digital Fund (BUIDL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1370712519 SOL for -33823935678708 BUIDL
- : -2627160493 SOL for 67211154025415 BUIDL
- : -1185185184 SOL for 33823935678708 BUIDL
- : -241636559 SOL for 7196441172428 BUIDL
- : 102493933 SOL for -3065409489600 BUIDL
- : 531520808 SOL for -15594978645317 BUIDL
- : -82885787 SOL for 2399136626614 BUIDL
- : 860866565 SOL for -24350494083311 BUIDL
- : 154684519 SOL for -4245948111365 BUIDL
- : 142434467 SOL for -3875990194003 BUIDL
SOL / BUIDL
SOL/BUIDL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (BUIDL) | SOL | BUIDL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:13 PM | Buy | $87.88 | 24.68M | 1.37 | 33.82M | $120.45 | 3RGZ1...XCQNy |
Mar 15 01:13 PM | Sell | $87.81 | 25.58M | 2.63 | 67.21M | $230.70 | 2zEc7...AeGzj |
Mar 15 01:13 PM | Sell | $87.81 | 28.54M | 1.19 | 33.82M | $104.08 | 4xVhu...dtdgo |
Mar 15 01:13 PM | Sell | $87.81 | 29.78M | 0.2416 | 7.20M | $21.22 | 3cyyJ...rAAYg |
Mar 15 01:22 AM | Buy | $87.75 | 29.91M | 0.1025 | 3.07M | $8.99 | 2C5rf...hJPBg |
Mar 14 11:14 PM | Buy | $87.90 | 29.34M | 0.5315 | 15.59M | $46.72 | 2aBHs...iML7L |
Mar 14 08:50 PM | Sell | $87.10 | 28.95M | 0.0829 | 2.40M | $7.22 | 5nSbC...jtqfv |
Mar 14 08:50 PM | Buy | $87.13 | 28.29M | 0.8609 | 24.35M | $75.01 | 3u2Ps...nRuug |
Mar 14 08:48 PM | Buy | $87.13 | 27.45M | 0.1547 | 4.25M | $13.48 | 5woaK...VbX4j |
Mar 14 08:48 PM | Buy | $87.13 | 27.21M | 0.1424 | 3.88M | $12.41 | 3ygDR...deavy |
Mar 14 08:48 PM | Buy | $87.13 | 27.00M | 0.1295 | 3.50M | $11.28 | kav1z...iYkeJ |
Mar 14 08:48 PM | Buy | $87.13 | 25.83M | 1.43 | 36.86M | $124.32 | Wrojh...KPrWW |
Mar 14 08:48 PM | Buy | $87.13 | 23.69M | 1.70 | 40.35M | $148.40 | 2vdYv...p8ufn |
Mar 14 06:55 PM | Buy | $87.03 | 22.56M | 0.0930 | 2.10M | $8.09 | 8AiEa...Kxupz |
Mar 14 06:55 PM | Buy | $87.03 | 22.45M | 0.1004 | 2.25M | $8.74 | 2bbdV...wiQCd |
Mar 14 06:55 PM | Buy | $87.03 | 21.78M | 1.06 | 23.15M | $92.53 | 3HCoc...7dhPJ |
Mar 14 05:14 PM | Sell | $87.04 | 21.24M | 0.0988 | 2.10M | $8.60 | 4BaYm...DiSoH |
Mar 14 05:14 PM | Sell | $87.04 | 21.35M | 0.1056 | 2.25M | $9.19 | 4qWZt...XJgRE |
Mar 14 05:14 PM | Sell | $87.04 | 21.97M | 0.9877 | 21.70M | $85.96 | 63NPh...pyuF3 |
Mar 14 05:14 PM | Sell | $87.04 | 23.15M | 1.00 | 23.15M | $87.04 | MK6jw...ys4dW |
