Jew World Order (✡)
The live Jew World Order price today is $0.033904, with a 24-hour trading volume of $689.75. ✡ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033904
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $762.69K
- 24h Volume
- $689.75
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
✡/SOL on Meteora DAAM V2✡/SOL on Meteora DBCRecent Transactions
- : -12867115411521 ✡ for 8472 SOL
- : -14131198176705 ✡ for 9575 SOL
- : -308517848998949 ✡ for 317315 SOL
- : 6558238566467 ✡ for -10000 SOL
- : -259868395190952 ✡ for 666347 SOL
- : 2299969363096 ✡ for -10000 SOL
- : -73222382610284 ✡ for 393123 SOL
- : -25784470268142 ✡ for 188625 SOL
- : -30215162978139 ✡ for 272006 SOL
- : 4008907481958 ✡ for -40000 SOL
Jew World Order
Jew World Order Price (✡)
| Date | Market | Type | Price (USD) | Price | ✡ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | ✡ / SOL | Sell | $0.0105721 | 0.0126585 SOL | 12.87M | 0.058472 SOL | $0.037361 | 5YPP4...t6CXw |
Mar 10 08:36 AM | ✡ / SOL | Sell | $0.0105895 | 0.0126776 SOL | 14.13M | 0.059575 SOL | $0.038331 | gA5kF...sXtG6 |
Mar 10 04:04 AM | ✡ / SOL | Sell | $0.0108822 | 0.0111029 SOL | 308.52M | 0.033174 SOL | $0.0272 | 26DhL...4F8o3 |
Mar 10 03:41 AM | ✡ / SOL | Buy | $0.091318 | 0.0111525 SOL | 6.56M | 0.041000 SOL | $0.038638 | yV7bo...LahBm |
Mar 10 03:41 AM | ✡ / SOL | Sell | $0.092215 | 0.0112565 SOL | 259.87M | 0.036664 SOL | $0.0576 | 3L6yT...UGPVF |
Mar 10 02:46 AM | ✡ / SOL | Buy | $0.093770 | 0.0114348 SOL | 2.30M | 0.041000 SOL | $0.038671 | 3QhWZ...o8ufi |
Mar 10 02:46 AM | ✡ / SOL | Sell | $0.094656 | 0.0115369 SOL | 73.22M | 0.033932 SOL | $0.0341 | 5zfLy...NqwuS |
Mar 9 11:29 PM | ✡ / SOL | Sell | $0.096242 | 0.0117316 SOL | 25.78M | 0.031887 SOL | $0.0161 | 38Cb8...dsnzT |
Mar 9 10:57 PM | ✡ / SOL | Sell | $0.097712 | 0.0119003 SOL | 30.22M | 0.032721 SOL | $0.0233 | 5Vyw3...VpKoy |
Mar 9 10:46 PM | ✡ / SOL | Buy | $0.098565 | 0.0119978 SOL | 4.01M | 0.044000 SOL | $0.023434 | 5rUhU...wE3Bz |
Mar 9 10:46 PM | ✡ / SOL | Buy | $0.094946 | 0.0115761 SOL | 173.59M | 0.021000 SOL | $0.0858 | 4KGs5...PxsZZ |
Mar 9 10:46 PM | ✡ / SOL | Sell | $0.097532 | 0.0118773 SOL | 258.85M | 0.022271 SOL | $0.1949 | 43Kce...udPSa |
Mar 9 10:46 PM | ✡ / SOL | Buy | $0.081805 | 0.0102102 SOL | 14.13M | 0.032970 SOL | $0.0255 | 63GLa...cw5ym |
Mar 9 10:46 PM | ✡ / SOL | Buy | $0.081172 | 0.0101365 SOL | 73.22M | 0.039990 SOL | $0.0858 | 3thKU...SpRaa |
Mar 9 10:46 PM | ✡ / SOL | Buy | $0.097926 | 0.0119230 SOL | 10.84M | 0.031000 SOL | $0.028588 | hiVbj...nUDwz |
Mar 9 10:46 PM | ✡ / SOL | Sell | $0.098247 | 0.0119606 SOL | 21.10M | 0.032027 SOL | $0.0174 | 4iV52...nGGhE |
Mar 9 10:46 PM | ✡ / SOL | Buy | $0.098636 | 0.0101006 SOL | 9.94M | 0.031000 SOL | $0.028588 | f4CGx...LagQV |
Mar 9 10:46 PM | ✡ / SOL | Sell | $0.098843 | 0.0101030 SOL | 16.02M | 0.031650 SOL | $0.0142 | AdApW...N5z8z |
Mar 9 10:46 PM | ✡ / SOL | Buy | $0.099101 | 0.0101060 SOL | 9.44M | 0.031000 SOL | $0.028588 | 4VC6b...4sSuV |
Mar 9 10:46 PM | ✡ / SOL | Buy | $0.095200 | 0.0116055 SOL | 165.16M | 0.021000 SOL | $0.0859 | 5uqoT...SdE7g |
Mar 9 10:46 PM | ✡ / SOL | Buy | $0.092986 | 0.0113477 SOL | 14.38M | 0.045000 SOL | $0.024294 | 3yuZ1...NWRub |
Mar 9 10:46 PM | ✡ / SOL | Buy | $0.092680 | 0.0113121 SOL | 32.04M | 0.031000 SOL | $0.028588 | 4b3Ex...w4sxr |
Mar 9 10:46 PM | ✡ / SOL | Sell | $0.097751 | 0.0119027 SOL | 308.52M | 0.022785 SOL | $0.2391 | 5c3Rw...EJ5pS |
Mar 9 10:46 PM | ✡ / SOL | Buy | $0.081832 | 0.0102134 SOL | 46.88M | 0.021000 SOL | $0.0859 | 3Cq1D...g5ncN |
Mar 9 10:46 PM | ✡ / SOL | Buy | $0.097158 | 0.0118336 SOL | 179.96M | 0.021500 SOL | $0.1288 | 5yxnR...uDg2x |
Mar 9 10:46 PM | ✡ / SOL | Buy | $0.091392 | 0.0111621 SOL | 617.04M | 0.021000 SOL | $0.0859 | 4JF8f...YQDUB |
Mar 9 10:46 PM | ✡ / SOL | Sell | $0.061432 | 0.081667 SOL | 990.00M | 1.65 SOL | $141.69 | 4C7ry...C8LE8 |
Mar 9 10:46 PM | ✡ / SOL | Buy | $0.033890 | 0.054530 SOL | 34.30K | 0.1554 SOL | $13.34 | s59hi...jxfYx |
Mar 9 10:46 PM | ✡ / SOL | Sell | $0.033917 | 0.054562 SOL | 66.39K | 0.3028 SOL | $26.00 | cQb6Z...BpUiQ |
Mar 9 10:46 PM | ✡ / SOL | Buy | $0.033846 | 0.054479 SOL | 141.24K | 0.6325 SOL | $54.32 | hTL9o...nGQmJ |
Mar 9 10:46 PM | ✡ / SOL | Sell | $0.033695 | 0.054302 SOL | 1.84K | 0.027898 SOL | $0.6781 | 5xbKK...CocUz |
Mar 9 10:46 PM | ✡ / SOL | Sell | $0.033806 | 0.054432 SOL | 106.88K | 0.4736 SOL | $40.67 | WxvCM...KY96F |
Mar 9 10:46 PM | ✡ / SOL | Sell | $0.033921 | 0.054566 SOL | 2.31K | 0.0105 SOL | $0.9045 | 2EFnF...ZDCoB |
Mar 9 10:46 PM | ✡ / SOL | Buy | $0.033818 | 0.054446 SOL | 106.96K | 0.4755 SOL | $40.83 | 5cVyn...rxTDg |
Mar 9 10:46 PM | ✡ / SOL | Sell | $0.033701 | 0.054310 SOL | 28.21 | 0.031216 SOL | $0.0104 | 4WxRL...HVUAD |
Mar 9 10:46 PM | ✡ / SOL | Buy | $0.033574 | 0.054162 SOL | 139.70K | 0.5814 SOL | $49.92 | 5ZvoJ...tZ57k |
Mar 9 10:46 PM | ✡ / SOL | Sell | $0.033439 | 0.054005 SOL | 1.73K | 0.026942 SOL | $0.5960 | 4agZX...NMa1H |
Mar 9 10:46 PM | ✡ / SOL | Sell | $0.033518 | 0.054097 SOL | 84.82K | 0.3474 SOL | $29.83 | 41wYM...BkJtb |
Mar 9 10:46 PM | ✡ / SOL | Buy | $0.033602 | 0.054195 SOL | 1.84K | 0.027700 SOL | $0.6612 | 3umhw...pD9sV |
Mar 9 10:45 PM | ✡ / SOL | Sell | $0.033603 | 0.054196 SOL | 9.81K | 0.0412 SOL | $3.53 | 5xH1R...zZXzJ |
Mar 9 10:45 PM | ✡ / SOL | Sell | $0.033701 | 0.054310 SOL | 90.35K | 0.3894 SOL | $33.43 | 5TDLZ...q4itx |
Mar 9 10:45 PM | ✡ / SOL | Buy | $0.033798 | 0.054423 SOL | 1.73K | 0.027666 SOL | $0.6582 | 24NVE...pA9Kc |
Mar 9 10:45 PM | ✡ / SOL | Buy | $0.033702 | 0.054311 SOL | 93.13K | 0.4014 SOL | $34.47 | 2fVCS...q6xv1 |
Mar 9 10:45 PM | ✡ / SOL | Buy | $0.033608 | 0.054202 SOL | 2.31K | 0.029695 SOL | $0.8324 | 4wRr4...Sw1Uf |
Mar 9 10:45 PM | ✡ / SOL | Sell | $0.033635 | 0.054233 SOL | 36.99K | 0.1566 SOL | $13.44 | 3K7Aa...QcAUR |
Mar 9 10:45 PM | ✡ / SOL | Sell | $0.033690 | 0.054297 SOL | 19.54K | 0.0840 SOL | $7.21 | 28tLq...H5eBm |
Mar 9 10:45 PM | ✡ / SOL | Buy | $0.033613 | 0.054207 SOL | 106.63K | 0.4486 SOL | $38.52 | 6v4jz...nJEb4 |
Mar 9 10:45 PM | ✡ / SOL | Sell | $0.033561 | 0.054147 SOL | 60.53K | 0.2510 SOL | $21.55 | 5V9ie...657e3 |
Mar 9 10:45 PM | ✡ / SOL | Buy | $0.033527 | 0.054108 SOL | 105.34K | 0.4327 SOL | $37.15 | 2ZFKP...gS7sj |
Mar 9 10:45 PM | ✡ / SOL | Sell | $0.033465 | 0.054035 SOL | 45.60K | 0.1840 SOL | $15.80 | 4uAcG...oqh8p |
Mar 9 10:45 PM | ✡ / SOL | Buy | $0.033479 | 0.054052 SOL | 37.07K | 0.1502 SOL | $12.90 | tU3Ag...3aDdi |
Mar 9 10:45 PM | ✡ / SOL | Buy | $0.033344 | 0.053894 SOL | 117.95K | 0.4593 SOL | $39.44 | czEcC...XRXBB |
Mar 9 10:45 PM | ✡ / SOL | Sell | $0.033243 | 0.053777 SOL | 6.03K | 0.0228 SOL | $1.95 | 4utfr...xvCvh |
Mar 9 10:45 PM | ✡ / SOL | Sell | $0.033250 | 0.053785 SOL | 2.11K | 0.027967 SOL | $0.6841 | 4DhQf...6m9Mh |
Mar 9 10:45 PM | ✡ / SOL | Sell | $0.033319 | 0.053866 SOL | 81.30K | 0.3142 SOL | $26.98 | xrCaX...wf7fa |
Mar 9 10:45 PM | ✡ / SOL | Buy | $0.033336 | 0.053885 SOL | 68.95K | 0.2679 SOL | $23.00 | 4j8kS...q4DLR |
Mar 9 10:45 PM | ✡ / SOL | Sell | $0.033274 | 0.053813 SOL | 2.70K | 0.0103 SOL | $0.8824 | 5YvFx...UfcGr |
Mar 9 10:45 PM | ✡ / SOL | Buy | $0.033207 | 0.053735 SOL | 93.32K | 0.3485 SOL | $29.92 | 2fwfJ...WDAQ2 |
Mar 9 10:45 PM | ✡ / SOL | Sell | $0.033136 | 0.053652 SOL | 12.08K | 0.0441 SOL | $3.79 | 4Sghn...QmAGu |
Mar 9 10:45 PM | ✡ / SOL | Sell | $0.033145 | 0.053663 SOL | 9.28 | 0.043400 SOL | $0.022919 | 3TB3h...CJ1HM |
Mar 9 10:45 PM | ✡ / SOL | Buy | $0.033068 | 0.053573 SOL | 110.01K | 0.3930 SOL | $33.75 | 4NKTi...qdqJC |
Mar 9 10:45 PM | ✡ / SOL | Sell | $0.033014 | 0.053511 SOL | 46.60K | 0.1636 SOL | $14.04 | 5heDd...f1n1z |
Mar 9 10:45 PM | ✡ / SOL | Sell | $0.033090 | 0.053599 SOL | 55.35K | 0.1992 SOL | $17.10 | 39hud...QkFCh |
Mar 9 10:45 PM | ✡ / SOL | Sell | $0.033133 | 0.053649 SOL | 389.63 | 0.021422 SOL | $0.1220 | 2u9PD...8WR7D |
Mar 9 10:45 PM | ✡ / SOL | Buy | $0.033138 | 0.053654 SOL | 2.11K | 0.027693 SOL | $0.6605 | 2Geb8...jvqKK |
Mar 9 10:45 PM | ✡ / SOL | Sell | $0.033131 | 0.053646 SOL | 1.27K | 0.024621 SOL | $0.3967 | 54s4A...LS33H |
Mar 9 10:45 PM | ✡ / SOL | Buy | $0.033136 | 0.053652 SOL | 2.70K | 0.029845 SOL | $0.8452 | 25pGL...kv8Uv |
Mar 9 10:45 PM | ✡ / SOL | Sell | $0.033153 | 0.053673 SOL | 33.11K | 0.1216 SOL | $10.44 | 2Sj6z...gbnn6 |
Mar 9 10:45 PM | ✡ / SOL | Buy | $0.033185 | 0.053709 SOL | 1.27K | 0.024700 SOL | $0.4035 | 3xrRV...EGaJc |
Mar 9 10:45 PM | ✡ / SOL | Sell | $0.033197 | 0.053724 SOL | 24.86K | 0.0925 SOL | $7.95 | 2HnFA...kVTTf |
Mar 9 10:45 PM | ✡ / SOL | Buy | $0.033228 | 0.053760 SOL | 399.01 | 0.021500 SOL | $0.1288 | 22zWK...de9oE |
