28,977,167 Pools26,701,209 Tokens

Jew World Order (✡)

The live Jew World Order price today is $0.033904, with a 24-hour trading volume of $689.75. ✡ has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.033904
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$762.69K
24h Volume
$689.75
24h Transactions
44

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

✡/SOL on Meteora DAAM V2✡/SOL on Meteora DBC

Recent Transactions

  • : -12867115411521 ✡ for 8472 SOL
  • : -14131198176705 ✡ for 9575 SOL
  • : -308517848998949 ✡ for 317315 SOL
  • : 6558238566467 ✡ for -10000 SOL
  • : -259868395190952 ✡ for 666347 SOL
  • : 2299969363096 ✡ for -10000 SOL
  • : -73222382610284 ✡ for 393123 SOL
  • : -25784470268142 ✡ for 188625 SOL
  • : -30215162978139 ✡ for 272006 SOL
  • : 4008907481958 ✡ for -40000 SOL

Jew World Order

Jew World Order Price (✡)

DateMarketTypePrice (USD)Price2nd ASSETTotalTXN
Mar 10 11:30 AM
✡ / SOLSell$0.01057210.0126585 SOL12.87M0.058472 SOL$0.0373615YPP4...t6CXw
Mar 10 08:36 AM
✡ / SOLSell$0.01058950.0126776 SOL14.13M0.059575 SOL$0.038331gA5kF...sXtG6
Mar 10 04:04 AM
✡ / SOLSell$0.01088220.0111029 SOL308.52M0.033174 SOL$0.027226DhL...4F8o3
Mar 10 03:41 AM
✡ / SOLBuy$0.0913180.0111525 SOL6.56M0.041000 SOL$0.038638yV7bo...LahBm
Mar 10 03:41 AM
✡ / SOLSell$0.0922150.0112565 SOL259.87M0.036664 SOL$0.05763L6yT...UGPVF
Mar 10 02:46 AM
✡ / SOLBuy$0.0937700.0114348 SOL2.30M0.041000 SOL$0.0386713QhWZ...o8ufi
Mar 10 02:46 AM
✡ / SOLSell$0.0946560.0115369 SOL73.22M0.033932 SOL$0.03415zfLy...NqwuS
Mar 9 11:29 PM
✡ / SOLSell$0.0962420.0117316 SOL25.78M0.031887 SOL$0.016138Cb8...dsnzT
Mar 9 10:57 PM
✡ / SOLSell$0.0977120.0119003 SOL30.22M0.032721 SOL$0.02335Vyw3...VpKoy
Mar 9 10:46 PM
✡ / SOLBuy$0.0985650.0119978 SOL4.01M0.044000 SOL$0.0234345rUhU...wE3Bz
Mar 9 10:46 PM
✡ / SOLBuy$0.0949460.0115761 SOL173.59M0.021000 SOL$0.08584KGs5...PxsZZ
Mar 9 10:46 PM
✡ / SOLSell$0.0975320.0118773 SOL258.85M0.022271 SOL$0.194943Kce...udPSa
Mar 9 10:46 PM
✡ / SOLBuy$0.0818050.0102102 SOL14.13M0.032970 SOL$0.025563GLa...cw5ym
Mar 9 10:46 PM
✡ / SOLBuy$0.0811720.0101365 SOL73.22M0.039990 SOL$0.08583thKU...SpRaa
Mar 9 10:46 PM
✡ / SOLBuy$0.0979260.0119230 SOL10.84M0.031000 SOL$0.028588hiVbj...nUDwz
Mar 9 10:46 PM
✡ / SOLSell$0.0982470.0119606 SOL21.10M0.032027 SOL$0.01744iV52...nGGhE
Mar 9 10:46 PM
✡ / SOLBuy$0.0986360.0101006 SOL9.94M0.031000 SOL$0.028588f4CGx...LagQV
Mar 9 10:46 PM
✡ / SOLSell$0.0988430.0101030 SOL16.02M0.031650 SOL$0.0142AdApW...N5z8z
Mar 9 10:46 PM
✡ / SOLBuy$0.0991010.0101060 SOL9.44M0.031000 SOL$0.0285884VC6b...4sSuV
Mar 9 10:46 PM
✡ / SOLBuy$0.0952000.0116055 SOL165.16M0.021000 SOL$0.08595uqoT...SdE7g
Mar 9 10:46 PM
✡ / SOLBuy$0.0929860.0113477 SOL14.38M0.045000 SOL$0.0242943yuZ1...NWRub
Mar 9 10:46 PM
✡ / SOLBuy$0.0926800.0113121 SOL32.04M0.031000 SOL$0.0285884b3Ex...w4sxr
Mar 9 10:46 PM
✡ / SOLSell$0.0977510.0119027 SOL308.52M0.022785 SOL$0.23915c3Rw...EJ5pS
Mar 9 10:46 PM
✡ / SOLBuy$0.0818320.0102134 SOL46.88M0.021000 SOL$0.08593Cq1D...g5ncN
Mar 9 10:46 PM
✡ / SOLBuy$0.0971580.0118336 SOL179.96M0.021500 SOL$0.12885yxnR...uDg2x
Mar 9 10:46 PM
✡ / SOLBuy$0.0913920.0111621 SOL617.04M0.021000 SOL$0.08594JF8f...YQDUB
Mar 9 10:46 PM
✡ / SOLSell$0.0614320.081667 SOL990.00M1.65 SOL$141.694C7ry...C8LE8
Mar 9 10:46 PM
✡ / SOLBuy$0.0338900.054530 SOL34.30K0.1554 SOL$13.34s59hi...jxfYx
Mar 9 10:46 PM
✡ / SOLSell$0.0339170.054562 SOL66.39K0.3028 SOL$26.00cQb6Z...BpUiQ
Mar 9 10:46 PM
✡ / SOLBuy$0.0338460.054479 SOL141.24K0.6325 SOL$54.32hTL9o...nGQmJ
Mar 9 10:46 PM
✡ / SOLSell$0.0336950.054302 SOL1.84K0.027898 SOL$0.67815xbKK...CocUz
Mar 9 10:46 PM
✡ / SOLSell$0.0338060.054432 SOL106.88K0.4736 SOL$40.67WxvCM...KY96F
Mar 9 10:46 PM
✡ / SOLSell$0.0339210.054566 SOL2.31K0.0105 SOL$0.90452EFnF...ZDCoB
Mar 9 10:46 PM
✡ / SOLBuy$0.0338180.054446 SOL106.96K0.4755 SOL$40.835cVyn...rxTDg
Mar 9 10:46 PM
✡ / SOLSell$0.0337010.054310 SOL28.210.031216 SOL$0.01044WxRL...HVUAD
Mar 9 10:46 PM
✡ / SOLBuy$0.0335740.054162 SOL139.70K0.5814 SOL$49.925ZvoJ...tZ57k
Mar 9 10:46 PM
✡ / SOLSell$0.0334390.054005 SOL1.73K0.026942 SOL$0.59604agZX...NMa1H
Mar 9 10:46 PM
✡ / SOLSell$0.0335180.054097 SOL84.82K0.3474 SOL$29.8341wYM...BkJtb
Mar 9 10:46 PM
✡ / SOLBuy$0.0336020.054195 SOL1.84K0.027700 SOL$0.66123umhw...pD9sV
Mar 9 10:45 PM
✡ / SOLSell$0.0336030.054196 SOL9.81K0.0412 SOL$3.535xH1R...zZXzJ
Mar 9 10:45 PM
✡ / SOLSell$0.0337010.054310 SOL90.35K0.3894 SOL$33.435TDLZ...q4itx
Mar 9 10:45 PM
✡ / SOLBuy$0.0337980.054423 SOL1.73K0.027666 SOL$0.658224NVE...pA9Kc
Mar 9 10:45 PM
✡ / SOLBuy$0.0337020.054311 SOL93.13K0.4014 SOL$34.472fVCS...q6xv1
Mar 9 10:45 PM
✡ / SOLBuy$0.0336080.054202 SOL2.31K0.029695 SOL$0.83244wRr4...Sw1Uf
Mar 9 10:45 PM
✡ / SOLSell$0.0336350.054233 SOL36.99K0.1566 SOL$13.443K7Aa...QcAUR
Mar 9 10:45 PM
✡ / SOLSell$0.0336900.054297 SOL19.54K0.0840 SOL$7.2128tLq...H5eBm
Mar 9 10:45 PM
✡ / SOLBuy$0.0336130.054207 SOL106.63K0.4486 SOL$38.526v4jz...nJEb4
Mar 9 10:45 PM
✡ / SOLSell$0.0335610.054147 SOL60.53K0.2510 SOL$21.555V9ie...657e3
Mar 9 10:45 PM
✡ / SOLBuy$0.0335270.054108 SOL105.34K0.4327 SOL$37.152ZFKP...gS7sj
Mar 9 10:45 PM
✡ / SOLSell$0.0334650.054035 SOL45.60K0.1840 SOL$15.804uAcG...oqh8p
Mar 9 10:45 PM
✡ / SOLBuy$0.0334790.054052 SOL37.07K0.1502 SOL$12.90tU3Ag...3aDdi
Mar 9 10:45 PM
✡ / SOLBuy$0.0333440.053894 SOL117.95K0.4593 SOL$39.44czEcC...XRXBB
Mar 9 10:45 PM
✡ / SOLSell$0.0332430.053777 SOL6.03K0.0228 SOL$1.954utfr...xvCvh
Mar 9 10:45 PM
✡ / SOLSell$0.0332500.053785 SOL2.11K0.027967 SOL$0.68414DhQf...6m9Mh
Mar 9 10:45 PM
✡ / SOLSell$0.0333190.053866 SOL81.30K0.3142 SOL$26.98xrCaX...wf7fa
Mar 9 10:45 PM
✡ / SOLBuy$0.0333360.053885 SOL68.95K0.2679 SOL$23.004j8kS...q4DLR
Mar 9 10:45 PM
✡ / SOLSell$0.0332740.053813 SOL2.70K0.0103 SOL$0.88245YvFx...UfcGr
Mar 9 10:45 PM
✡ / SOLBuy$0.0332070.053735 SOL93.32K0.3485 SOL$29.922fwfJ...WDAQ2
Mar 9 10:45 PM
✡ / SOLSell$0.0331360.053652 SOL12.08K0.0441 SOL$3.794Sghn...QmAGu
Mar 9 10:45 PM
✡ / SOLSell$0.0331450.053663 SOL9.280.043400 SOL$0.0229193TB3h...CJ1HM
Mar 9 10:45 PM
✡ / SOLBuy$0.0330680.053573 SOL110.01K0.3930 SOL$33.754NKTi...qdqJC
Mar 9 10:45 PM
✡ / SOLSell$0.0330140.053511 SOL46.60K0.1636 SOL$14.045heDd...f1n1z
Mar 9 10:45 PM
✡ / SOLSell$0.0330900.053599 SOL55.35K0.1992 SOL$17.1039hud...QkFCh
Mar 9 10:45 PM
✡ / SOLSell$0.0331330.053649 SOL389.630.021422 SOL$0.12202u9PD...8WR7D
Mar 9 10:45 PM
✡ / SOLBuy$0.0331380.053654 SOL2.11K0.027693 SOL$0.66052Geb8...jvqKK
Mar 9 10:45 PM
✡ / SOLSell$0.0331310.053646 SOL1.27K0.024621 SOL$0.396754s4A...LS33H
Mar 9 10:45 PM
✡ / SOLBuy$0.0331360.053652 SOL2.70K0.029845 SOL$0.845225pGL...kv8Uv
Mar 9 10:45 PM
✡ / SOLSell$0.0331530.053673 SOL33.11K0.1216 SOL$10.442Sj6z...gbnn6
Mar 9 10:45 PM
✡ / SOLBuy$0.0331850.053709 SOL1.27K0.024700 SOL$0.40353xrRV...EGaJc
Mar 9 10:45 PM
✡ / SOLSell$0.0331970.053724 SOL24.86K0.0925 SOL$7.952HnFA...kVTTf
Mar 9 10:45 PM
✡ / SOLBuy$0.0332280.053760 SOL399.010.021500 SOL$0.128822zWK...de9oE