✡/SOL Pool
The live ✡/SOL price today is $0.0105721, with a 24-hour trading volume of $832.56. This pair has changed -93.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105721
- 24h Volume
- $832.56
- 24h Buy Volume
- $412.24
- 24h Sell Volume
- $420.32
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 33
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.96%
- 24 Hours
- -93.32%
Tokens in this pool
Jew World Order (✡) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading ✡ (Jew World Order)
✡/SOL on Meteora DBCRecent Transactions
- : -12867115411521 ✡ for 8472 SOL
- : -14131198176705 ✡ for 9575 SOL
- : -308517848998949 ✡ for 317315 SOL
- : 6558238566467 ✡ for -10000 SOL
- : -259868395190952 ✡ for 666347 SOL
- : 2299969363096 ✡ for -10000 SOL
- : -73222382610284 ✡ for 393123 SOL
- : -25784470268142 ✡ for 188625 SOL
- : -30215162978139 ✡ for 272006 SOL
- : 4008907481958 ✡ for -40000 SOL
✡ / SOL
✡/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ✡ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105721 | 0.0126585 | 12.87M | 0.058472 | $0.037361 | 5YPP4...t6CXw |
Mar 10 08:36 AM | Sell | $0.0105895 | 0.0126776 | 14.13M | 0.059575 | $0.038331 | gA5kF...sXtG6 |
Mar 10 04:04 AM | Sell | $0.0108822 | 0.0111029 | 308.52M | 0.033174 | $0.0272 | 26DhL...4F8o3 |
Mar 10 03:41 AM | Buy | $0.091318 | 0.0111525 | 6.56M | 0.041000 | $0.038638 | yV7bo...LahBm |
Mar 10 03:41 AM | Sell | $0.092215 | 0.0112565 | 259.87M | 0.036664 | $0.0576 | 3L6yT...UGPVF |
Mar 10 02:46 AM | Buy | $0.093770 | 0.0114348 | 2.30M | 0.041000 | $0.038671 | 3QhWZ...o8ufi |
Mar 10 02:46 AM | Sell | $0.094656 | 0.0115369 | 73.22M | 0.033932 | $0.0341 | 5zfLy...NqwuS |
Mar 9 11:29 PM | Sell | $0.096242 | 0.0117316 | 25.78M | 0.031887 | $0.0161 | 38Cb8...dsnzT |
Mar 9 10:57 PM | Sell | $0.097712 | 0.0119003 | 30.22M | 0.032721 | $0.0233 | 5Vyw3...VpKoy |
Mar 9 10:46 PM | Buy | $0.098565 | 0.0119978 | 4.01M | 0.044000 | $0.023434 | 5rUhU...wE3Bz |
Mar 9 10:46 PM | Buy | $0.094946 | 0.0115761 | 173.59M | 0.021000 | $0.0858 | 4KGs5...PxsZZ |
Mar 9 10:46 PM | Sell | $0.097532 | 0.0118773 | 258.85M | 0.022271 | $0.1949 | 43Kce...udPSa |
Mar 9 10:46 PM | Buy | $0.081805 | 0.0102102 | 14.13M | 0.032970 | $0.0255 | 63GLa...cw5ym |
Mar 9 10:46 PM | Buy | $0.081172 | 0.0101365 | 73.22M | 0.039990 | $0.0858 | 3thKU...SpRaa |
Mar 9 10:46 PM | Buy | $0.097926 | 0.0119230 | 10.84M | 0.031000 | $0.028588 | hiVbj...nUDwz |
Mar 9 10:46 PM | Sell | $0.098247 | 0.0119606 | 21.10M | 0.032027 | $0.0174 | 4iV52...nGGhE |
Mar 9 10:46 PM | Buy | $0.098636 | 0.0101006 | 9.94M | 0.031000 | $0.028588 | f4CGx...LagQV |
Mar 9 10:46 PM | Sell | $0.098843 | 0.0101030 | 16.02M | 0.031650 | $0.0142 | AdApW...N5z8z |
Mar 9 10:46 PM | Buy | $0.099101 | 0.0101060 | 9.44M | 0.031000 | $0.028588 | 4VC6b...4sSuV |
Mar 9 10:46 PM | Buy | $0.095200 | 0.0116055 | 165.16M | 0.021000 | $0.0859 | 5uqoT...SdE7g |
