Oil (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.082506. Visit the Description tab for more details about this project.

Oil

Q: What is the price of Oil (OIL)?

The current price for Oil (OIL) on the Solana chain is $0.082506. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Oil Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 5 04:56 PM	OIL / SOL	Buy	$0.0₈2506	0.0₁₀2817 SOL	3.55M	0.0₃1000 SOL	$0.0₂8898	5kLYJ...ph5q2
Mar 5 04:56 PM	OIL / SOL	Sell	$0.0₈2402	0.0₁₀2700 SOL	2.62M	0.0₄7083 SOL	$0.0₂6302	2VwEK...z3xBp
Mar 2 01:42 PM	OIL / SOL	Sell	$0.0₈2614	0.0₁₀3138 SOL	874.66K	0.0₄2744 SOL	$0.0₂2286	WX3Sk...6KSVn
Mar 2 11:58 AM	OIL / SOL	Sell	$0.0₈2812	0.0₁₀3353 SOL	568.53K	0.0₄1907 SOL	$0.0₂1599	51EBp...tfUtL
Mar 2 10:01 AM	OIL / SOL	Sell	$0.0₈4702	0.0₁₀5624 SOL	8.14M	0.0₃4575 SOL	$0.0382	4xNWx...chCnM
Mar 2 08:01 AM	OIL / SOL	Buy	$0.0₈7280	0.0₁₀8795 SOL	568.53K	0.0₄5000 SOL	$0.0₂4139	2fpWk...wYAVN
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₈5745	0.0₁₀6933 SOL	2.89M	0.0₃2000 SOL	$0.0166	4QmZt...ECPqD
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₈3153	0.0₁₀3807 SOL	8.14M	0.0₃3097 SOL	$0.0256	3Utza...kbaN7
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₁₀7037	0.0₁₂8498 SOL	706.13M	0.0₃6000 SOL	$0.0497	4WKvc...RYUZf
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₈5661	0.0₁₀6836 SOL	730.34M	0.0499 SOL	$4.13	5xK9H...6DdkC
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄1774	0.0₆2142 SOL	70.65K	0.0151 SOL	$1.25	5jkB6...moUFT
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄3547	0.0₆4284 SOL	81.26K	0.0348 SOL	$2.88	3uQ59...y7Eki
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5490	0.0₆6629 SOL	5.99M	3.97 SOL	$328.81	56PXc...qGdoR
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5494	0.0₆6635 SOL	5.50M	3.65 SOL	$302.25	56PXc...qGdoR
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5449	0.0₆6585 SOL	15.19K	0.0100 SOL	$0.8276	36KBh...n39C9
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5449	0.0₆6584 SOL	60.76K	0.0400 SOL	$3.31	4bsPu...quR8E
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5495	0.0₆6640 SOL	6.33M	4.21 SOL	$348.01	o8J1P...JXYoy
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5505	0.0₆6652 SOL	5.17M	3.44 SOL	$284.69	o8J1P...JXYoy
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5484	0.0₆6626 SOL	2.50M	1.65 SOL	$136.94	4hUXr...a7LQm
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5503	0.0₆6649 SOL	60.16K	0.0400 SOL	$3.31	5d7ze...r9Bi5
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5554	0.0₆6711 SOL	6.89M	4.63 SOL	$382.82	2KjYq...yDGkD
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5569	0.0₆6730 SOL	5.05M	3.40 SOL	$281.38	2KjYq...yDGkD
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5531	0.0₆6683 SOL	132.03K	0.0882 SOL	$7.30	2YJ92...Z3Wr5
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5533	0.0₆6685 SOL	14.96K	0.0100 SOL	$0.8276	3JP59...jDoYe
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5570	0.0₆6730 SOL	4.98M	3.35 SOL	$277.60	5P1yd...4bGv5
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5556	0.0₆6713 SOL	6.97M	4.68 SOL	$387.31	5P1yd...4bGv5
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5501	0.0₆6647 SOL	105.31K	0.0700 SOL	$5.79	2QPBR...v9CmU
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5539	0.0₆6693 SOL	5.18M	3.47 SOL	$287.16	61pTG...xkvA5
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5537	0.0₆6690 SOL	5.65M	3.78 SOL	$312.82	61pTG...xkvA5
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5495	0.0₆6637 SOL	45.20K	0.0300 SOL	$2.48	5Cghx...LU9XU
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5526	0.0₆6676 SOL	4.33M	2.89 SOL	$239.39	4KyZo...fPB7E
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5512	0.0₆6658 SOL	6.35M	4.23 SOL	$350.17	4KyZo...fPB7E
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5463	0.0₆6600 SOL	58.93K	0.0389 SOL	$3.22	XSgai...KNb1r
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5446	0.0₆6579 SOL	2.49M	1.64 SOL	$135.76	8uqoj...dAsL5
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5427	0.0₆6556 SOL	105.76K	0.0693 SOL	$5.74	LZYRK...WbSrb
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5484	0.0₆6624 SOL	7.41M	4.91 SOL	$406.46	36cY9...w2z9n
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5502	0.0₆6646 SOL	5.15M	3.42 SOL	$283.12	36cY9...w2z9n
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5463	0.0₆6598 SOL	75.78K	0.0500 SOL	$4.14	4ZTYX...KEDsW
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5478	0.0₆6617 SOL	2.29M	1.52 SOL	$125.62	3wqUm...eMw2e
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5551	0.0₆6705 SOL	7.23M	4.85 SOL	$401.17	2zMnk...YnozB
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5570	0.0₆6729 SOL	4.80M	3.23 SOL	$267.39	2zMnk...YnozB
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5533	0.0₆6684 SOL	101.48K	0.0678 SOL	$5.61	2qWZp...N3E7N
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5534	0.0₆6685 SOL	74.80K	0.0500 SOL	$4.14	4hUj2...iq5jh
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5534	0.0₆6683 SOL	134.67K	0.0900 SOL	$7.45	2VcwH...M41B7
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5587	0.0₆6747 SOL	7.10M	4.79 SOL	$396.47	3uzJS...K1vfU
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5601	0.0₆6765 SOL	5.35M	3.62 SOL	$299.74	3uzJS...K1vfU
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5595	0.0₆6757 SOL	4.68M	3.16 SOL	$261.72	4YpWU...tmxym
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5589	0.0₆6749 SOL	5.63M	3.80 SOL	$314.65	4YpWU...tmxym
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5527	0.0₆6674 SOL	2.43M	1.62 SOL	$134.14	2Yn7t...hHrFH
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5508	0.0₆6651 SOL	75.18K	0.0500 SOL	$4.14	31vrZ...JotiB
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5506	0.0₆6650 SOL	43.70K	0.0291 SOL	$2.41	5Ee1G...qfv4y
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5557	0.0₆6711 SOL	6.62M	4.44 SOL	$367.59	25wGt...95bja
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5569	0.0₆6725 SOL	5.25M	3.53 SOL	$292.29	25wGt...95bja
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5528	0.0₆6676 SOL	44.94K	0.0300 SOL	$2.48	5QxMD...qLU8F
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5571	0.0₆6728 SOL	5.72M	3.85 SOL	$318.75	2ddnL...18PHR
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5575	0.0₆6733 SOL	5.26M	3.54 SOL	$293.12	2ddnL...18PHR
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5519	0.0₆6663 SOL	2.30M	1.53 SOL	$126.73	2uugh...joUjm
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5553	0.0₆6704 SOL	6.82M	4.57 SOL	$378.48	3bnYW...jcMkV
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5553	0.0₆6706 SOL	6.71M	4.50 SOL	$372.61	3bnYW...jcMkV
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5503	0.0₆6643 SOL	105.38K	0.0700 SOL	$5.80	4NpHn...qKz7q
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5552	0.0₆6702 SOL	6.67M	4.47 SOL	$370.53	6W6Pj...KXeLQ
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5567	0.0₆6720 SOL	4.88M	3.28 SOL	$271.69	6W6Pj...KXeLQ
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5580	0.0₆6736 SOL	6.74M	4.54 SOL	$376.28	4nb2R...BMnTw
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5586	0.0₆6744 SOL	6.11M	4.12 SOL	$341.27	4nb2R...BMnTw
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5589	0.0₆6747 SOL	6.59M	4.45 SOL	$368.21	sgACM...q8ief
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5602	0.0₆6763 SOL	4.95M	3.35 SOL	$277.49	sgACM...q8ief
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5564	0.0₆6717 SOL	29.78K	0.0200 SOL	$1.66	CxFdz...sshwM
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5563	0.0₆6716 SOL	128.08K	0.0860 SOL	$7.12	M1YWg...CSxas
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5565	0.0₆6719 SOL	128.94K	0.0866 SOL	$7.18	5Vkn5...SH8ot
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5622	0.0₆6787 SOL	7.15M	4.85 SOL	$401.83	5tQUs...DvPB3
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5632	0.0₆6799 SOL	6.06M	4.12 SOL	$341.27	5tQUs...DvPB3
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5584	0.0₆6741 SOL	44.51K	0.0300 SOL	$2.48	3f8BK...YgY5T
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5629	0.0₆6795 SOL	5.93M	4.03 SOL	$333.96	oTn4Z...uUsgN
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5640	0.0₆6809 SOL	4.63M	3.15 SOL	$260.92	oTn4Z...uUsgN
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5643	0.0₆6813 SOL	5.14M	3.50 SOL	$290.11	4dBHu...SfZZF
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5644	0.0₆6814 SOL	5.17M	3.52 SOL	$291.57	4dBHu...SfZZF
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5605	0.0₆6764 SOL	103.50K	0.0700 SOL	$5.80	3ZbBY...ULPCC
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5656	0.0₆6825 SOL	6.66M	4.54 SOL	$376.42	4ZY6A...UVPMy
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5664	0.0₆6835 SOL	5.74M	3.92 SOL	$324.86	4ZY6A...UVPMy
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5618	0.0₆6780 SOL	44.25K	0.0300 SOL	$2.49	2hSEF...j1DTU
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5618	0.0₆6779 SOL	131.35K	0.0890 SOL	$7.38	y38vy...VJYqY
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5619	0.0₆6781 SOL	17.54K	0.0119 SOL	$0.9854	y38vy...VJYqY
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5669	0.0₆6840 SOL	6.24M	4.27 SOL	$353.56	2hUuT...DPuC6
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5677	0.0₆6850 SOL	5.33M	3.65 SOL	$302.48	2hUuT...DPuC6
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5634	0.0₆6798 SOL	102.97K	0.0700 SOL	$5.80	4dmr5...or12Y
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5632	0.0₆6796 SOL	12.66K	0.0₂8603 SOL	$0.7129	21YbC...dRoHi
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5678	0.0₆6852 SOL	5.84M	4.00 SOL	$331.46	7PRvL...7A24t
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5678	0.0₆6852 SOL	5.97M	4.09 SOL	$338.94	7PRvL...7A24t
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5630	0.0₆6794 SOL	103.04K	0.0700 SOL	$5.80	26mUT...weBdG
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5686	0.0₆6861 SOL	7.24M	4.97 SOL	$411.49	549RB...8art3
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5698	0.0₆6875 SOL	5.89M	4.05 SOL	$335.63	549RB...8art3
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5650	0.0₆6817 SOL	132.03K	0.0900 SOL	$7.46	2tnji...DjvWj
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5648	0.0₆6815 SOL	41.45K	0.0282 SOL	$2.34	AshWU...b89jk
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5705	0.0₆6884 SOL	7.14M	4.91 SOL	$407.08	278QA...m7QWi
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5726	0.0₆6910 SOL	4.63M	3.20 SOL	$265.19	278QA...m7QWi
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5727	0.0₆6909 SOL	4.75M	3.28 SOL	$271.92	3Ags4...t9auo
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5724	0.0₆6905 SOL	5.33M	3.68 SOL	$305.03	3Ags4...t9auo
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5680	0.0₆6852 SOL	131.35K	0.0900 SOL	$7.46	3gcxD...v2AeH
Mar 2 08:00 AM	OIL / SOL	Buy	$0.0₄5678	0.0₆6850 SOL	72.99K	0.0500 SOL	$4.14	3jLJg...i9mJk
Mar 2 08:00 AM	OIL / SOL	Sell	$0.0₄5677	0.0₆6849 SOL	54.27K	0.0372 SOL	$3.08	4U6Gw...JAvUd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OIL		3d	$88.97	2	$0.0152	-	-	0,00%	$784.90M

What is the price of Oil (OIL)?

The current price for Oil (OIL) on the Solana chain is $0.0₈2506. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Oil (OIL)?

The Fully Diluted Valuation (FDV) of Oil (OIL) is $2.51. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Oil (OIL)?

You can buy Oil on decentralized exchanges (DEXes) on the Solana chain. Check the Oil Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is Oil (OIL) liquidity?

The total liquidity for Oil (OIL) across all pools on Solana is $0.0545. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, Oil?

Oil (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.0₈2506. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Solana chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Oil

Oil (OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.082506 with a fully diluted valuation of $2.51.

SOL/OIL on Raydium CLMM

Oil (OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Oil

About Oil