SOL/OIL Pool
The live SOL/OIL price today is $88.97, with a 24-hour trading volume of $0.0152. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.97
- 24h Volume
- $0.0152
- 24h Buy Volume
- $0.026302
- 24h Sell Volume
- $0.028898
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Oil (OIL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -100000 SOL for 3550934150872 OIL
- : 70826 SOL for -2623969505534 OIL
- : 27440 SOL for -874656501844 OIL
- : 19062 SOL for -568526017425 OIL
- : 457473 SOL for -8135528801988 OIL
- : -50000 SOL for 568526017425 OIL
- : -200000 SOL for 2885120593819 OIL
- : -309690 SOL for 8135528801988 OIL
- : -600000 SOL for 706129627552210 OIL
- : 49919053 SOL for -730341942141446 OIL
SOL / OIL
SOL/OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:56 PM | Sell | $88.97 | 35.51B | 0.031000 | 3.55M | $0.028898 | 5kLYJ...ph5q2 |
Mar 5 04:56 PM | Buy | $88.97 | 37.05B | 0.047083 | 2.62M | $0.026302 | 2VwEK...z3xBp |
Mar 2 01:42 PM | Buy | $83.29 | 31.88B | 0.042744 | 874.66K | $0.022286 | WX3Sk...6KSVn |
Mar 2 11:58 AM | Buy | $83.87 | 29.83B | 0.041907 | 568.53K | $0.021599 | 51EBp...tfUtL |
Mar 2 10:01 AM | Buy | $83.60 | 17.78B | 0.034575 | 8.14M | $0.0382 | 4xNWx...chCnM |
Mar 2 08:01 AM | Sell | $82.78 | 11.37B | 0.045000 | 568.53K | $0.024139 | 2fpWk...wYAVN |
Mar 2 08:00 AM | Sell | $82.86 | 14.43B | 0.032000 | 2.89M | $0.0166 | 4QmZt...ECPqD |
Mar 2 08:00 AM | Sell | $82.81 | 26.27B | 0.033097 | 8.14M | $0.0256 | 3Utza...kbaN7 |
Mar 2 08:00 AM | Sell | $82.81 | 1.18T | 0.036000 | 706.13M | $0.0497 | 4WKvc...RYUZf |
Mar 2 08:00 AM | Buy | $82.81 | 14.63B | 0.0499 | 730.34M | $4.13 | 5xK9H...6DdkC |
Mar 2 08:00 AM | Buy | $82.81 | 4.67M | 0.0151 | 70.65K | $1.25 | 5jkB6...moUFT |
Mar 2 08:00 AM | Buy | $82.81 | 2.33M | 0.0348 | 81.26K | $2.88 | 3uQ59...y7Eki |
Mar 2 08:00 AM | Buy | $82.81 | 1.51M | 3.97 | 5.99M | $328.81 | 56PXc...qGdoR |
Mar 2 08:00 AM | Sell | $82.81 | 1.51M | 3.65 | 5.50M | $302.25 | 56PXc...qGdoR |
Mar 2 08:00 AM | Sell | $82.76 | 1.52M | 0.0100 | 15.19K | $0.8276 | 36KBh...n39C9 |
Mar 2 08:00 AM | Sell | $82.76 | 1.52M | 0.0400 | 60.76K | $3.31 | 4bsPu...quR8E |
Mar 2 08:00 AM | Buy | $82.76 | 1.51M | 4.21 | 6.33M | $348.01 | o8J1P...JXYoy |
Mar 2 08:00 AM | Sell | $82.76 | 1.50M | 3.44 | 5.17M | $284.69 | o8J1P...JXYoy |
Mar 2 08:00 AM | Buy | $82.76 | 1.51M | 1.65 | 2.50M | $136.94 | 4hUXr...a7LQm |
Mar 2 08:00 AM | Sell | $82.76 | 1.50M | 0.0400 | 60.16K | $3.31 | 5d7ze...r9Bi5 |
