29,036,801 Pools26,754,606 Tokens

Any One Have Any Ideas? (SPACE)

The live Any One Have Any Ideas? price today is $0.043963, with a 24-hour trading volume of $29.61K. SPACE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043963
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0122
24h Volume
$29.61K
24h Transactions
88

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPACE on PumpSwap

Recent Transactions

  • : 114074049724 SPACE for -5000 SOL
  • : -14630707876633 SPACE for 6685887376 SOL
  • : 17505982628874 SPACE for -8012000000 SOL
  • : 2238432429 SPACE for -1000000 SOL
  • : 2238446081 SPACE for -1000000 SOL
  • : -17211894009168 SPACE for 7830306186 SOL
  • : 14011323142242 SPACE for -6437000000 SOL
  • : 2219295165 SPACE for -1000000 SOL
  • : 2219308644 SPACE for -1000000 SOL
  • : -13641361542639 SPACE for 6229000000 SOL

Any One Have Any Ideas?

Any One Have Any Ideas? Price (SPACE)

DateMarketTypePrice (USD)PriceSPACE2nd ASSETTotalTXN
Mar 10 05:10 AM
SPACE / SOLBuy$0.0838020.0104384 SOL114.07K0.055000 SOL$0.0343375V5XB...jvgQt
Mar 10 05:10 AM
SPACE / SOLSell$0.0439600.064570 SOL14.63M6.69 SOL$579.32XTRCj...Gks4r
Mar 10 05:10 AM
SPACE / SOLBuy$0.0439660.064577 SOL17.51M8.01 SOL$694.22XTRCj...Gks4r
Mar 10 05:10 AM
SPACE / SOLBuy$0.0438710.064468 SOL2.24K0.021000 SOL$0.08662QXR7...XU74o
Mar 10 05:10 AM
SPACE / SOLBuy$0.0438710.064468 SOL2.24K0.021000 SOL$0.08665VhNu...Qq3pd
Mar 10 05:10 AM
SPACE / SOLSell$0.0439420.064550 SOL17.21M7.83 SOL$678.482JjNT...3YiMY
Mar 10 05:10 AM
SPACE / SOLBuy$0.0439810.064595 SOL14.01M6.44 SOL$557.752JjNT...3YiMY
Mar 10 05:10 AM
SPACE / SOLBuy$0.0439050.064506 SOL2.22K0.021000 SOL$0.08662E98X...uM4Di
Mar 10 05:10 AM
SPACE / SOLBuy$0.0439050.064506 SOL2.22K0.021000 SOL$0.08665W866...F85fi
Mar 10 05:10 AM
SPACE / SOLSell$0.0439570.064567 SOL13.64M6.23 SOL$539.735eiid...zGpvg
Mar 10 05:10 AM
SPACE / SOLBuy$0.0439680.064579 SOL15.68M7.18 SOL$621.875eiid...zGpvg
Mar 10 05:10 AM
SPACE / SOLSell$0.0439350.064542 SOL13.78M6.26 SOL$542.3047i11...tFqCc
Mar 10 05:10 AM
SPACE / SOLBuy$0.0439330.064539 SOL18.27M8.29 SOL$718.2347i11...tFqCc
Mar 10 05:09 AM
SPACE / SOLBuy$0.0438350.064426 SOL2.26K0.021000 SOL$0.08665nhXc...ntjzt
Mar 10 05:09 AM
SPACE / SOLSell$0.0438980.064498 SOL15.85M7.13 SOL$617.72327aG...RFYHR
Mar 10 05:09 AM
SPACE / SOLBuy$0.0439250.064529 SOL14.79M6.70 SOL$580.55327aG...RFYHR
Mar 10 05:09 AM
SPACE / SOLBuy$0.0438460.064438 SOL2.25K0.021000 SOL$0.08662ncjq...o2aiN
Mar 10 05:09 AM
SPACE / SOLSell$0.0438970.064498 SOL13.74M6.18 SOL$535.58286kQ...xBJxs
Mar 10 05:09 AM
SPACE / SOLBuy$0.0438920.064492 SOL18.71M8.40 SOL$728.11286kQ...xBJxs
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437940.064378 SOL2.28K0.021000 SOL$0.08665yYnp...Uzq1u
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437940.064378 SOL2.28K0.021000 SOL$0.08665xrAt...6A61Y
Mar 10 05:09 AM
SPACE / SOLSell$0.0438490.064442 SOL14.64M6.50 SOL$563.31X8LUZ...sqHxE
Mar 10 05:09 AM
SPACE / SOLBuy$0.0438710.064468 SOL14.36M6.41 SOL$555.69X8LUZ...sqHxE
Mar 10 05:09 AM
SPACE / SOLSell$0.0438570.064451 SOL15.62M6.95 SOL$602.413w5oG...pZJi5
Mar 10 05:09 AM
SPACE / SOLBuy$0.0438590.064454 SOL19.18M8.54 SOL$739.993w5oG...pZJi5
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437600.064339 SOL2.31K0.021000 SOL$0.08662tPb9...YscGy
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437600.064339 SOL2.31K0.021000 SOL$0.08664ZWRP...Mz8Hd
Mar 10 05:09 AM
SPACE / SOLSell$0.0438110.064397 SOL13.83M6.08 SOL$526.8237qUG...7dy2j
Mar 10 05:09 AM
SPACE / SOLBuy$0.0438160.064403 SOL16.80M7.40 SOL$641.2437qUG...7dy2j
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437300.064304 SOL2.32K0.021000 SOL$0.086734yDC...Jtmqq
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437300.064304 SOL2.32K0.021000 SOL$0.08673rjs6...DAnmL
Mar 10 05:09 AM
SPACE / SOLSell$0.0437990.064382 SOL17.47M7.66 SOL$663.523mSRH...DNeqK
Mar 10 05:09 AM
SPACE / SOLBuy$0.0438380.064428 SOL13.75M6.09 SOL$527.783mSRH...DNeqK
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437670.064346 SOL2.30K0.021000 SOL$0.086731j25...fSmzX
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437670.064346 SOL2.30K0.021000 SOL$0.08673VPQF...6M1TG
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437670.064346 SOL114.50K0.0498 SOL$4.3129ss3...VENbv
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437660.064345 SOL2.30K0.021000 SOL$0.08672WYpc...f8XHT
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437660.064345 SOL2.30K0.021000 SOL$0.0867Skgn3...eDuM1
Mar 10 05:09 AM
SPACE / SOLSell$0.0438330.064423 SOL17.11M7.57 SOL$655.80c2GiJ...Lz4YZ
Mar 10 05:09 AM
SPACE / SOLBuy$0.0438470.064438 SOL18.52M8.22 SOL$712.31c2GiJ...Lz4YZ
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437510.064328 SOL2.31K0.021000 SOL$0.08675b8ok...LAvMp
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437510.064328 SOL2.31K0.021000 SOL$0.08673Z21S...LD9PN
Mar 10 05:09 AM
SPACE / SOLSell$0.0438130.064399 SOL16.07M7.07 SOL$612.812jSyX...1BgZc
Mar 10 05:09 AM
SPACE / SOLBuy$0.0438160.064402 SOL19.53M8.60 SOL$744.992jSyX...1BgZc
Mar 10 05:09 AM
SPACE / SOLSell$0.0437660.064345 SOL13.93M6.05 SOL$524.4634dQV...9x2A4
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437620.064340 SOL18.83M8.17 SOL$708.3334dQV...9x2A4
Mar 10 05:09 AM
SPACE / SOLBuy$0.0436680.064231 SOL2.36K0.021000 SOL$0.08674b8gs...HZqSe
Mar 10 05:09 AM
SPACE / SOLBuy$0.0436680.064231 SOL2.36K0.021000 SOL$0.0867BjYec...AAJJn
Mar 10 05:09 AM
SPACE / SOLBuy$0.0436680.064231 SOL2.36K0.021000 SOL$0.08675XLBd...YZifJ
Mar 10 05:09 AM
SPACE / SOLSell$0.0437190.064290 SOL14.50M6.22 SOL$539.242584F...ShfJj
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437400.064314 SOL14.44M6.23 SOL$540.092584F...ShfJj
Mar 10 05:09 AM
SPACE / SOLBuy$0.0436680.064231 SOL2.36K0.021000 SOL$0.0867ZApw7...hygYE
Mar 10 05:09 AM
SPACE / SOLBuy$0.0436680.064231 SOL2.36K0.021000 SOL$0.086758SsV...9HkE7
Mar 10 05:09 AM
SPACE / SOLBuy$0.0436680.064231 SOL2.36K0.021000 SOL$0.08673RuSB...bJSse
Mar 10 05:09 AM
SPACE / SOLBuy$0.0436680.064231 SOL2.36K0.021000 SOL$0.08673RMS7...ap9XP
Mar 10 05:09 AM
SPACE / SOLSell$0.0437220.064294 SOL15.04M6.46 SOL$559.55LWCqN...Y1H3g
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437410.064315 SOL15.39M6.64 SOL$575.50LWCqN...Y1H3g
Mar 10 05:09 AM
SPACE / SOLSell$0.0436440.064204 SOL1.38K0.035820 SOL$0.05042RXvw...7wreN
Mar 10 05:09 AM
SPACE / SOLBuy$0.0436640.064227 SOL2.37K0.021000 SOL$0.08672wBSu...taVQ3
Mar 10 05:09 AM
SPACE / SOLSell$0.0437280.064301 SOL17.08M7.35 SOL$636.88JSKif...Vpuq1
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437590.064337 SOL14.96M6.49 SOL$562.24JSKif...Vpuq1
Mar 10 05:09 AM
SPACE / SOLBuy$0.0436840.064250 SOL2.35K0.021000 SOL$0.0867cEKmm...oSXu3
Mar 10 05:09 AM
SPACE / SOLBuy$0.0436840.064250 SOL2.35K0.021000 SOL$0.0867U5nnb...cvY7U
Mar 10 05:09 AM
SPACE / SOLSell$0.0437530.064329 SOL17.83M7.72 SOL$669.213Jbtr...wTGRD
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437890.064371 SOL14.77M6.45 SOL$559.473Jbtr...wTGRD
Mar 10 05:09 AM
SPACE / SOLSell$0.0436940.064261 SOL3.44K0.021465 SOL$0.12694vHp5...u8R7s
Mar 10 05:09 AM
SPACE / SOLSell$0.0437720.064350 SOL15.44M6.71 SOL$582.1625XrB...1YFwZ
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437820.064362 SOL17.57M7.66 SOL$664.3525XrB...1YFwZ
Mar 10 05:09 AM
SPACE / SOLBuy$0.0436930.064260 SOL2.35K0.021000 SOL$0.08672d2tL...n7Hxp
Mar 10 05:09 AM
SPACE / SOLSell$0.0437420.064316 SOL13.98M6.03 SOL$522.953fFNt...pGLmR
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437320.064305 SOL20.08M8.64 SOL$749.313fFNt...pGLmR
Mar 10 05:09 AM
SPACE / SOLBuy$0.0436330.064191 SOL2.39K0.021000 SOL$0.086739Zzh...CWf6U
Mar 10 05:09 AM
SPACE / SOLBuy$0.0436330.064191 SOL2.39K0.021000 SOL$0.08673cgxF...jZ5Nx
Mar 10 05:09 AM
SPACE / SOLSell$0.0437080.064277 SOL19.38M8.29 SOL$718.453q157...DUJY9
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437510.064327 SOL14.77M6.39 SOL$553.993q157...DUJY9
Mar 10 05:09 AM
SPACE / SOLBuy$0.0436770.064241 SOL2.36K0.021000 SOL$0.086746e7U...WN8HH
Mar 10 05:09 AM
SPACE / SOLSell$0.0437480.064323 SOL18.25M7.89 SOL$684.033wgKN...Hf1TM
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437660.064344 SOL18.72M8.13 SOL$704.843wgKN...Hf1TM
Mar 10 05:09 AM
SPACE / SOLSell$0.0436520.064212 SOL21.29K0.028966 SOL$0.77732LY6P...AfXMj
Mar 10 05:09 AM
SPACE / SOLSell$0.0437410.064316 SOL18.02M7.78 SOL$674.11my5ba...u8drc
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437810.064361 SOL14.21M6.20 SOL$537.23my5ba...u8drc
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437090.064278 SOL35.060.041500 SOL$0.021301bcBwA...eU8tT
Mar 10 05:09 AM
SPACE / SOLSell$0.0437650.064343 SOL15.28M6.64 SOL$575.46DGAYK...hNUpo
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437940.064376 SOL13.79M6.03 SOL$522.92DGAYK...hNUpo
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437240.064295 SOL58.210.042500 SOL$0.022168yxZc7...cLnPx
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437240.064295 SOL23.290.041000 SOL$0.0386703CbrN...mbgzy
Mar 10 05:09 AM
SPACE / SOLSell$0.0437980.064381 SOL18.74M8.21 SOL$711.484ktxk...o2Sbe
Mar 10 05:09 AM
SPACE / SOLBuy$0.0438360.064425 SOL15.37M6.80 SOL$589.334ktxk...o2Sbe
Mar 10 05:09 AM
SPACE / SOLBuy$0.0437570.064334 SOL12.58K0.025450 SOL$0.472521LV7...C6BXY