Any One Have Any Ideas? (SPACE)
The live Any One Have Any Ideas? price today is $0.043963, with a 24-hour trading volume of $29.61K. SPACE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043963
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0122
- 24h Volume
- $29.61K
- 24h Transactions
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPACE on PumpSwapRecent Transactions
- : 114074049724 SPACE for -5000 SOL
- : -14630707876633 SPACE for 6685887376 SOL
- : 17505982628874 SPACE for -8012000000 SOL
- : 2238432429 SPACE for -1000000 SOL
- : 2238446081 SPACE for -1000000 SOL
- : -17211894009168 SPACE for 7830306186 SOL
- : 14011323142242 SPACE for -6437000000 SOL
- : 2219295165 SPACE for -1000000 SOL
- : 2219308644 SPACE for -1000000 SOL
- : -13641361542639 SPACE for 6229000000 SOL
Any One Have Any Ideas?
Any One Have Any Ideas? Price (SPACE)
| Date | Market | Type | Price (USD) | Price | SPACE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 05:10 AM | SPACE / SOL | Buy | $0.083802 | 0.0104384 SOL | 114.07K | 0.055000 SOL | $0.034337 | 5V5XB...jvgQt |
Mar 10 05:10 AM | SPACE / SOL | Sell | $0.043960 | 0.064570 SOL | 14.63M | 6.69 SOL | $579.32 | XTRCj...Gks4r |
Mar 10 05:10 AM | SPACE / SOL | Buy | $0.043966 | 0.064577 SOL | 17.51M | 8.01 SOL | $694.22 | XTRCj...Gks4r |
Mar 10 05:10 AM | SPACE / SOL | Buy | $0.043871 | 0.064468 SOL | 2.24K | 0.021000 SOL | $0.0866 | 2QXR7...XU74o |
Mar 10 05:10 AM | SPACE / SOL | Buy | $0.043871 | 0.064468 SOL | 2.24K | 0.021000 SOL | $0.0866 | 5VhNu...Qq3pd |
Mar 10 05:10 AM | SPACE / SOL | Sell | $0.043942 | 0.064550 SOL | 17.21M | 7.83 SOL | $678.48 | 2JjNT...3YiMY |
Mar 10 05:10 AM | SPACE / SOL | Buy | $0.043981 | 0.064595 SOL | 14.01M | 6.44 SOL | $557.75 | 2JjNT...3YiMY |
Mar 10 05:10 AM | SPACE / SOL | Buy | $0.043905 | 0.064506 SOL | 2.22K | 0.021000 SOL | $0.0866 | 2E98X...uM4Di |
Mar 10 05:10 AM | SPACE / SOL | Buy | $0.043905 | 0.064506 SOL | 2.22K | 0.021000 SOL | $0.0866 | 5W866...F85fi |
Mar 10 05:10 AM | SPACE / SOL | Sell | $0.043957 | 0.064567 SOL | 13.64M | 6.23 SOL | $539.73 | 5eiid...zGpvg |
Mar 10 05:10 AM | SPACE / SOL | Buy | $0.043968 | 0.064579 SOL | 15.68M | 7.18 SOL | $621.87 | 5eiid...zGpvg |
Mar 10 05:10 AM | SPACE / SOL | Sell | $0.043935 | 0.064542 SOL | 13.78M | 6.26 SOL | $542.30 | 47i11...tFqCc |
Mar 10 05:10 AM | SPACE / SOL | Buy | $0.043933 | 0.064539 SOL | 18.27M | 8.29 SOL | $718.23 | 47i11...tFqCc |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043835 | 0.064426 SOL | 2.26K | 0.021000 SOL | $0.0866 | 5nhXc...ntjzt |
Mar 10 05:09 AM | SPACE / SOL | Sell | $0.043898 | 0.064498 SOL | 15.85M | 7.13 SOL | $617.72 | 327aG...RFYHR |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043925 | 0.064529 SOL | 14.79M | 6.70 SOL | $580.55 | 327aG...RFYHR |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043846 | 0.064438 SOL | 2.25K | 0.021000 SOL | $0.0866 | 2ncjq...o2aiN |
Mar 10 05:09 AM | SPACE / SOL | Sell | $0.043897 | 0.064498 SOL | 13.74M | 6.18 SOL | $535.58 | 286kQ...xBJxs |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043892 | 0.064492 SOL | 18.71M | 8.40 SOL | $728.11 | 286kQ...xBJxs |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043794 | 0.064378 SOL | 2.28K | 0.021000 SOL | $0.0866 | 5yYnp...Uzq1u |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043794 | 0.064378 SOL | 2.28K | 0.021000 SOL | $0.0866 | 5xrAt...6A61Y |
Mar 10 05:09 AM | SPACE / SOL | Sell | $0.043849 | 0.064442 SOL | 14.64M | 6.50 SOL | $563.31 | X8LUZ...sqHxE |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043871 | 0.064468 SOL | 14.36M | 6.41 SOL | $555.69 | X8LUZ...sqHxE |
Mar 10 05:09 AM | SPACE / SOL | Sell | $0.043857 | 0.064451 SOL | 15.62M | 6.95 SOL | $602.41 | 3w5oG...pZJi5 |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043859 | 0.064454 SOL | 19.18M | 8.54 SOL | $739.99 | 3w5oG...pZJi5 |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043760 | 0.064339 SOL | 2.31K | 0.021000 SOL | $0.0866 | 2tPb9...YscGy |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043760 | 0.064339 SOL | 2.31K | 0.021000 SOL | $0.0866 | 4ZWRP...Mz8Hd |
Mar 10 05:09 AM | SPACE / SOL | Sell | $0.043811 | 0.064397 SOL | 13.83M | 6.08 SOL | $526.82 | 37qUG...7dy2j |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043816 | 0.064403 SOL | 16.80M | 7.40 SOL | $641.24 | 37qUG...7dy2j |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043730 | 0.064304 SOL | 2.32K | 0.021000 SOL | $0.0867 | 34yDC...Jtmqq |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043730 | 0.064304 SOL | 2.32K | 0.021000 SOL | $0.0867 | 3rjs6...DAnmL |
Mar 10 05:09 AM | SPACE / SOL | Sell | $0.043799 | 0.064382 SOL | 17.47M | 7.66 SOL | $663.52 | 3mSRH...DNeqK |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043838 | 0.064428 SOL | 13.75M | 6.09 SOL | $527.78 | 3mSRH...DNeqK |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043767 | 0.064346 SOL | 2.30K | 0.021000 SOL | $0.0867 | 31j25...fSmzX |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043767 | 0.064346 SOL | 2.30K | 0.021000 SOL | $0.0867 | 3VPQF...6M1TG |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043767 | 0.064346 SOL | 114.50K | 0.0498 SOL | $4.31 | 29ss3...VENbv |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043766 | 0.064345 SOL | 2.30K | 0.021000 SOL | $0.0867 | 2WYpc...f8XHT |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043766 | 0.064345 SOL | 2.30K | 0.021000 SOL | $0.0867 | Skgn3...eDuM1 |
Mar 10 05:09 AM | SPACE / SOL | Sell | $0.043833 | 0.064423 SOL | 17.11M | 7.57 SOL | $655.80 | c2GiJ...Lz4YZ |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043847 | 0.064438 SOL | 18.52M | 8.22 SOL | $712.31 | c2GiJ...Lz4YZ |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043751 | 0.064328 SOL | 2.31K | 0.021000 SOL | $0.0867 | 5b8ok...LAvMp |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043751 | 0.064328 SOL | 2.31K | 0.021000 SOL | $0.0867 | 3Z21S...LD9PN |
Mar 10 05:09 AM | SPACE / SOL | Sell | $0.043813 | 0.064399 SOL | 16.07M | 7.07 SOL | $612.81 | 2jSyX...1BgZc |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043816 | 0.064402 SOL | 19.53M | 8.60 SOL | $744.99 | 2jSyX...1BgZc |
Mar 10 05:09 AM | SPACE / SOL | Sell | $0.043766 | 0.064345 SOL | 13.93M | 6.05 SOL | $524.46 | 34dQV...9x2A4 |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043762 | 0.064340 SOL | 18.83M | 8.17 SOL | $708.33 | 34dQV...9x2A4 |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043668 | 0.064231 SOL | 2.36K | 0.021000 SOL | $0.0867 | 4b8gs...HZqSe |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043668 | 0.064231 SOL | 2.36K | 0.021000 SOL | $0.0867 | BjYec...AAJJn |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043668 | 0.064231 SOL | 2.36K | 0.021000 SOL | $0.0867 | 5XLBd...YZifJ |
Mar 10 05:09 AM | SPACE / SOL | Sell | $0.043719 | 0.064290 SOL | 14.50M | 6.22 SOL | $539.24 | 2584F...ShfJj |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043740 | 0.064314 SOL | 14.44M | 6.23 SOL | $540.09 | 2584F...ShfJj |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043668 | 0.064231 SOL | 2.36K | 0.021000 SOL | $0.0867 | ZApw7...hygYE |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043668 | 0.064231 SOL | 2.36K | 0.021000 SOL | $0.0867 | 58SsV...9HkE7 |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043668 | 0.064231 SOL | 2.36K | 0.021000 SOL | $0.0867 | 3RuSB...bJSse |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043668 | 0.064231 SOL | 2.36K | 0.021000 SOL | $0.0867 | 3RMS7...ap9XP |
Mar 10 05:09 AM | SPACE / SOL | Sell | $0.043722 | 0.064294 SOL | 15.04M | 6.46 SOL | $559.55 | LWCqN...Y1H3g |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043741 | 0.064315 SOL | 15.39M | 6.64 SOL | $575.50 | LWCqN...Y1H3g |
Mar 10 05:09 AM | SPACE / SOL | Sell | $0.043644 | 0.064204 SOL | 1.38K | 0.035820 SOL | $0.0504 | 2RXvw...7wreN |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043664 | 0.064227 SOL | 2.37K | 0.021000 SOL | $0.0867 | 2wBSu...taVQ3 |
Mar 10 05:09 AM | SPACE / SOL | Sell | $0.043728 | 0.064301 SOL | 17.08M | 7.35 SOL | $636.88 | JSKif...Vpuq1 |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043759 | 0.064337 SOL | 14.96M | 6.49 SOL | $562.24 | JSKif...Vpuq1 |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043684 | 0.064250 SOL | 2.35K | 0.021000 SOL | $0.0867 | cEKmm...oSXu3 |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043684 | 0.064250 SOL | 2.35K | 0.021000 SOL | $0.0867 | U5nnb...cvY7U |
Mar 10 05:09 AM | SPACE / SOL | Sell | $0.043753 | 0.064329 SOL | 17.83M | 7.72 SOL | $669.21 | 3Jbtr...wTGRD |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043789 | 0.064371 SOL | 14.77M | 6.45 SOL | $559.47 | 3Jbtr...wTGRD |
Mar 10 05:09 AM | SPACE / SOL | Sell | $0.043694 | 0.064261 SOL | 3.44K | 0.021465 SOL | $0.1269 | 4vHp5...u8R7s |
Mar 10 05:09 AM | SPACE / SOL | Sell | $0.043772 | 0.064350 SOL | 15.44M | 6.71 SOL | $582.16 | 25XrB...1YFwZ |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043782 | 0.064362 SOL | 17.57M | 7.66 SOL | $664.35 | 25XrB...1YFwZ |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043693 | 0.064260 SOL | 2.35K | 0.021000 SOL | $0.0867 | 2d2tL...n7Hxp |
Mar 10 05:09 AM | SPACE / SOL | Sell | $0.043742 | 0.064316 SOL | 13.98M | 6.03 SOL | $522.95 | 3fFNt...pGLmR |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043732 | 0.064305 SOL | 20.08M | 8.64 SOL | $749.31 | 3fFNt...pGLmR |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043633 | 0.064191 SOL | 2.39K | 0.021000 SOL | $0.0867 | 39Zzh...CWf6U |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043633 | 0.064191 SOL | 2.39K | 0.021000 SOL | $0.0867 | 3cgxF...jZ5Nx |
Mar 10 05:09 AM | SPACE / SOL | Sell | $0.043708 | 0.064277 SOL | 19.38M | 8.29 SOL | $718.45 | 3q157...DUJY9 |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043751 | 0.064327 SOL | 14.77M | 6.39 SOL | $553.99 | 3q157...DUJY9 |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043677 | 0.064241 SOL | 2.36K | 0.021000 SOL | $0.0867 | 46e7U...WN8HH |
Mar 10 05:09 AM | SPACE / SOL | Sell | $0.043748 | 0.064323 SOL | 18.25M | 7.89 SOL | $684.03 | 3wgKN...Hf1TM |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043766 | 0.064344 SOL | 18.72M | 8.13 SOL | $704.84 | 3wgKN...Hf1TM |
Mar 10 05:09 AM | SPACE / SOL | Sell | $0.043652 | 0.064212 SOL | 21.29K | 0.028966 SOL | $0.7773 | 2LY6P...AfXMj |
Mar 10 05:09 AM | SPACE / SOL | Sell | $0.043741 | 0.064316 SOL | 18.02M | 7.78 SOL | $674.11 | my5ba...u8drc |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043781 | 0.064361 SOL | 14.21M | 6.20 SOL | $537.23 | my5ba...u8drc |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043709 | 0.064278 SOL | 35.06 | 0.041500 SOL | $0.021301 | bcBwA...eU8tT |
Mar 10 05:09 AM | SPACE / SOL | Sell | $0.043765 | 0.064343 SOL | 15.28M | 6.64 SOL | $575.46 | DGAYK...hNUpo |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043794 | 0.064376 SOL | 13.79M | 6.03 SOL | $522.92 | DGAYK...hNUpo |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043724 | 0.064295 SOL | 58.21 | 0.042500 SOL | $0.022168 | yxZc7...cLnPx |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043724 | 0.064295 SOL | 23.29 | 0.041000 SOL | $0.038670 | 3CbrN...mbgzy |
Mar 10 05:09 AM | SPACE / SOL | Sell | $0.043798 | 0.064381 SOL | 18.74M | 8.21 SOL | $711.48 | 4ktxk...o2Sbe |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043836 | 0.064425 SOL | 15.37M | 6.80 SOL | $589.33 | 4ktxk...o2Sbe |
Mar 10 05:09 AM | SPACE / SOL | Buy | $0.043757 | 0.064334 SOL | 12.58K | 0.025450 SOL | $0.4725 | 21LV7...C6BXY |
