SOL/SPACE Pool
The live SOL/SPACE price today is $86.72, with a 24-hour trading volume of $29.61K. This pair has changed 0.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $29.61K
- 24h Buy Volume
- $14.52K
- 24h Sell Volume
- $15.10K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 27
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) Any One Have Any Ideas? (SPACE)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -5000 SOL for 114074049724 SPACE
- : 6685887376 SOL for -14630707876633 SPACE
- : -8012000000 SOL for 17505982628874 SPACE
- : -1000000 SOL for 2238432429 SPACE
- : -1000000 SOL for 2238446081 SPACE
- : 7830306186 SOL for -17211894009168 SPACE
- : -6437000000 SOL for 14011323142242 SPACE
- : -1000000 SOL for 2219295165 SPACE
- : -1000000 SOL for 2219308644 SPACE
- : 6229000000 SOL for -13641361542639 SPACE
SOL / SPACE
SOL/SPACE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPACE) | SOL | SPACE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:10 AM | Sell | $86.72 | 22.81B | 0.055000 | 114.07K | $0.034337 | 5V5XB...jvgQt |
Mar 10 05:10 AM | Buy | $86.65 | 2.19M | 6.69 | 14.63M | $579.32 | XTRCj...Gks4r |
Mar 10 05:10 AM | Sell | $86.65 | 2.18M | 8.01 | 17.51M | $694.22 | XTRCj...Gks4r |
Mar 10 05:10 AM | Sell | $86.65 | 2.24M | 0.021000 | 2.24K | $0.0866 | 2QXR7...XU74o |
Mar 10 05:10 AM | Sell | $86.65 | 2.24M | 0.021000 | 2.24K | $0.0866 | 5VhNu...Qq3pd |
Mar 10 05:10 AM | Buy | $86.65 | 2.20M | 7.83 | 17.21M | $678.48 | 2JjNT...3YiMY |
Mar 10 05:10 AM | Sell | $86.65 | 2.18M | 6.44 | 14.01M | $557.75 | 2JjNT...3YiMY |
Mar 10 05:10 AM | Sell | $86.65 | 2.22M | 0.021000 | 2.22K | $0.0866 | 2E98X...uM4Di |
Mar 10 05:10 AM | Sell | $86.65 | 2.22M | 0.021000 | 2.22K | $0.0866 | 5W866...F85fi |
Mar 10 05:10 AM | Buy | $86.65 | 2.19M | 6.23 | 13.64M | $539.73 | 5eiid...zGpvg |
Mar 10 05:10 AM | Sell | $86.65 | 2.18M | 7.18 | 15.68M | $621.87 | 5eiid...zGpvg |
Mar 10 05:10 AM | Buy | $86.65 | 2.20M | 6.26 | 13.78M | $542.30 | 47i11...tFqCc |
Mar 10 05:10 AM | Sell | $86.65 | 2.20M | 8.29 | 18.27M | $718.23 | 47i11...tFqCc |
Mar 10 05:09 AM | Sell | $86.65 | 2.26M | 0.021000 | 2.26K | $0.0866 | 5nhXc...ntjzt |
Mar 10 05:09 AM | Buy | $86.65 | 2.22M | 7.13 | 15.85M | $617.72 | 327aG...RFYHR |
Mar 10 05:09 AM | Sell | $86.65 | 2.21M | 6.70 | 14.79M | $580.55 | 327aG...RFYHR |
Mar 10 05:09 AM | Sell | $86.65 | 2.25M | 0.021000 | 2.25K | $0.0866 | 2ncjq...o2aiN |
Mar 10 05:09 AM | Buy | $86.65 | 2.22M | 6.18 | 13.74M | $535.58 | 286kQ...xBJxs |
Mar 10 05:09 AM | Sell | $86.65 | 2.23M | 8.40 | 18.71M | $728.11 | 286kQ...xBJxs |
Mar 10 05:09 AM | Sell | $86.65 | 2.28M | 0.021000 | 2.28K | $0.0866 | 5yYnp...Uzq1u |
