29,409,359 Pools27,141,150 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052460, with a 24-hour trading volume of $1.32K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052460
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.32K
24h Transactions
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2752278553217 SPL for 77148827 SOL
  • : -1596608345792 SPL for 44936487 SOL
  • : -1596608345792 SPL for 45070961 SOL
  • : -27956280061156 SPL for 811628246 SOL
  • : -16744127119494 SPL for 507370887 SOL
  • : -16323547832253 SPL for 510884847 SOL
  • : -16957332020991 SPL for 548578634 SOL
  • : -21421648639727 SPL for 720487451 SOL
  • : -16161670344269 SPL for 565046297 SOL
  • : -23966439503911 SPL for 874169019 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:51 AM
SPL / SOLSell$0.0524600.072804 SOL2.75M0.0771 SOL$6.773aeHQ...bmAtt
Mar 15 12:07 AM
SPL / SOLSell$0.0524790.072815 SOL1.60M0.0449 SOL$3.963rz7Z...gaFDU
Mar 15 12:07 AM
SPL / SOLSell$0.0524860.072823 SOL1.60M0.0451 SOL$3.975WUmc...rsAzW
Mar 15 12:00 AM
SPL / SOLSell$0.0525580.072904 SOL27.96M0.8116 SOL$71.505crKy...KDfX4
Mar 15 12:00 AM
SPL / SOLSell$0.0526700.073031 SOL16.74M0.5074 SOL$44.707jtPq...SRf1X
Mar 15 12:00 AM
SPL / SOLSell$0.0527580.073130 SOL16.32M0.5109 SOL$45.015G6ip...tjLWn
Mar 15 12:00 AM
SPL / SOLSell$0.0528510.073236 SOL16.96M0.5486 SOL$48.334sW24...quFHq
Mar 15 12:00 AM
SPL / SOLSell$0.0529640.073364 SOL21.42M0.7205 SOL$63.47tQcx5...85ZeJ
Mar 15 12:00 AM
SPL / SOLSell$0.0530810.073497 SOL16.16M0.5650 SOL$49.785gEoS...zLW2K
Mar 15 12:00 AM
SPL / SOLSell$0.0532140.073648 SOL23.97M0.8742 SOL$77.013ZNky...4bZPi
Mar 15 12:00 AM
SPL / SOLSell$0.0533260.073777 SOL8.64M0.3264 SOL$28.7448XTb...9o1eN
Mar 15 12:00 AM
SPL / SOLSell$0.0534550.073924 SOL25.96M1.02 SOL$89.695r41E...sV4zr
Mar 14 11:59 PM
SPL / SOLBuy$0.0535200.073999 SOL8.64M0.3456 SOL$30.4228B9R...tzZjE
Mar 14 11:59 PM
SPL / SOLBuy$0.0534220.073888 SOL16.96M0.6592 SOL$58.02pdoRn...KW2uq
Mar 14 11:59 PM
SPL / SOLBuy$0.0533000.073749 SOL16.32M0.6119 SOL$53.873DuNP...L8C7W
Mar 14 11:59 PM
SPL / SOLSell$0.0532470.073689 SOL1.20M0.0441 SOL$3.893fYjv...XvKEg
Mar 14 11:59 PM
SPL / SOLBuy$0.0531960.073630 SOL16.16M0.5867 SOL$51.6439rop...KbWpa
Mar 14 11:59 PM
SPL / SOLSell$0.0531720.073603 SOL9.09M0.3273 SOL$28.813jT6F...XcFmT
Mar 14 11:59 PM
SPL / SOLBuy$0.0531100.073533 SOL27.96M0.9876 SOL$86.933VYsZ...ZQH9X
Mar 14 11:58 PM
SPL / SOLSell$0.0530390.073452 SOL5.99M0.2066 SOL$18.193XGgz...NUPNZ
Mar 14 11:58 PM
SPL / SOLSell$0.0530590.073474 SOL178.69K0.026208 SOL$0.54655pzEZ...SiQxe
Mar 14 11:58 PM
SPL / SOLSell$0.0530610.073476 SOL353.13K0.0123 SOL$1.084s4np...Jvamx
Mar 14 11:58 PM
SPL / SOLSell$0.0530650.073480 SOL648.32K0.0226 SOL$1.993yz6k...inPYq
Mar 14 11:57 PM
SPL / SOLSell$0.0530910.073510 SOL7.57M0.2656 SOL$23.3965gdt...x8qxm
Mar 14 11:57 PM
SPL / SOLSell$0.0531430.073569 SOL8.20M0.2925 SOL$25.76hsBvk...16pzP
Mar 14 11:57 PM
SPL / SOLBuy$0.0531610.073589 SOL2.75M0.0988 SOL$8.70vJdKW...mG3LQ
Mar 14 11:57 PM
SPL / SOLBuy$0.0531320.073556 SOL5.99M0.2128 SOL$18.743egyy...Q6nYF
Mar 14 11:57 PM
SPL / SOLBuy$0.0530830.073501 SOL9.09M0.3180 SOL$28.0028cK2...iwiUh
Mar 14 11:57 PM
SPL / SOLBuy$0.0530020.073408 SOL16.74M0.5706 SOL$50.253oNCr...o6fSb
Mar 14 11:57 PM
SPL / SOLBuy$0.0529470.073346 SOL1.20M0.0400 SOL$3.532kkgi...dM4Vh
Mar 14 11:57 PM
SPL / SOLBuy$0.0528800.073271 SOL21.42M0.7005 SOL$61.694bZ22...H6DQR
Mar 14 11:57 PM
SPL / SOLSell$0.0528270.073210 SOL2.98M0.0956 SOL$8.4132NjR...iHfhG
Mar 14 11:57 PM
SPL / SOLSell$0.0528500.073236 SOL4.94M0.1598 SOL$14.072JyEZ...oSKyG
Mar 14 11:57 PM
SPL / SOLBuy$0.0528590.073247 SOL1.60M0.0518 SOL$4.56h4bDh...VfofC
Mar 14 11:57 PM
SPL / SOLBuy$0.0528500.073236 SOL1.60M0.0517 SOL$4.554bTAF...a9Zyi
Mar 14 11:57 PM
SPL / SOLBuy$0.0527580.073132 SOL31.53M0.9876 SOL$86.97Duadm...jizFp
Mar 14 11:57 PM
SPL / SOLBuy$0.0526660.073027 SOL2.98M0.0901 SOL$7.944nucQ...PQLmh
Mar 14 11:57 PM
SPL / SOLBuy$0.0526570.073017 SOL648.32K0.0196 SOL$1.724zWKx...bK2t9
Mar 14 11:57 PM
SPL / SOLBuy$0.0526420.073001 SOL4.94M0.1481 SOL$13.055S3we...55k8g
Mar 14 11:57 PM
SPL / SOLBuy$0.0525460.072891 SOL34.16M0.9876 SOL$86.975nytn...dKaAi
Mar 14 11:57 PM
SPL / SOLBuy$0.0524650.072799 SOL178.69K0.025001 SOL$0.4403jwjNW...7zPiS