SPL Token (SPL)
The live SPL Token price today is $0.052460, with a 24-hour trading volume of $1.32K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052460
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.32K
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2752278553217 SPL for 77148827 SOL
- : -1596608345792 SPL for 44936487 SOL
- : -1596608345792 SPL for 45070961 SOL
- : -27956280061156 SPL for 811628246 SOL
- : -16744127119494 SPL for 507370887 SOL
- : -16323547832253 SPL for 510884847 SOL
- : -16957332020991 SPL for 548578634 SOL
- : -21421648639727 SPL for 720487451 SOL
- : -16161670344269 SPL for 565046297 SOL
- : -23966439503911 SPL for 874169019 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:51 AM | SPL / SOL | Sell | $0.052460 | 0.072804 SOL | 2.75M | 0.0771 SOL | $6.77 | 3aeHQ...bmAtt |
Mar 15 12:07 AM | SPL / SOL | Sell | $0.052479 | 0.072815 SOL | 1.60M | 0.0449 SOL | $3.96 | 3rz7Z...gaFDU |
Mar 15 12:07 AM | SPL / SOL | Sell | $0.052486 | 0.072823 SOL | 1.60M | 0.0451 SOL | $3.97 | 5WUmc...rsAzW |
Mar 15 12:00 AM | SPL / SOL | Sell | $0.052558 | 0.072904 SOL | 27.96M | 0.8116 SOL | $71.50 | 5crKy...KDfX4 |
Mar 15 12:00 AM | SPL / SOL | Sell | $0.052670 | 0.073031 SOL | 16.74M | 0.5074 SOL | $44.70 | 7jtPq...SRf1X |
Mar 15 12:00 AM | SPL / SOL | Sell | $0.052758 | 0.073130 SOL | 16.32M | 0.5109 SOL | $45.01 | 5G6ip...tjLWn |
Mar 15 12:00 AM | SPL / SOL | Sell | $0.052851 | 0.073236 SOL | 16.96M | 0.5486 SOL | $48.33 | 4sW24...quFHq |
Mar 15 12:00 AM | SPL / SOL | Sell | $0.052964 | 0.073364 SOL | 21.42M | 0.7205 SOL | $63.47 | tQcx5...85ZeJ |
Mar 15 12:00 AM | SPL / SOL | Sell | $0.053081 | 0.073497 SOL | 16.16M | 0.5650 SOL | $49.78 | 5gEoS...zLW2K |
Mar 15 12:00 AM | SPL / SOL | Sell | $0.053214 | 0.073648 SOL | 23.97M | 0.8742 SOL | $77.01 | 3ZNky...4bZPi |
Mar 15 12:00 AM | SPL / SOL | Sell | $0.053326 | 0.073777 SOL | 8.64M | 0.3264 SOL | $28.74 | 48XTb...9o1eN |
Mar 15 12:00 AM | SPL / SOL | Sell | $0.053455 | 0.073924 SOL | 25.96M | 1.02 SOL | $89.69 | 5r41E...sV4zr |
Mar 14 11:59 PM | SPL / SOL | Buy | $0.053520 | 0.073999 SOL | 8.64M | 0.3456 SOL | $30.42 | 28B9R...tzZjE |
Mar 14 11:59 PM | SPL / SOL | Buy | $0.053422 | 0.073888 SOL | 16.96M | 0.6592 SOL | $58.02 | pdoRn...KW2uq |
Mar 14 11:59 PM | SPL / SOL | Buy | $0.053300 | 0.073749 SOL | 16.32M | 0.6119 SOL | $53.87 | 3DuNP...L8C7W |
Mar 14 11:59 PM | SPL / SOL | Sell | $0.053247 | 0.073689 SOL | 1.20M | 0.0441 SOL | $3.89 | 3fYjv...XvKEg |
Mar 14 11:59 PM | SPL / SOL | Buy | $0.053196 | 0.073630 SOL | 16.16M | 0.5867 SOL | $51.64 | 39rop...KbWpa |
Mar 14 11:59 PM | SPL / SOL | Sell | $0.053172 | 0.073603 SOL | 9.09M | 0.3273 SOL | $28.81 | 3jT6F...XcFmT |
Mar 14 11:59 PM | SPL / SOL | Buy | $0.053110 | 0.073533 SOL | 27.96M | 0.9876 SOL | $86.93 | 3VYsZ...ZQH9X |
Mar 14 11:58 PM | SPL / SOL | Sell | $0.053039 | 0.073452 SOL | 5.99M | 0.2066 SOL | $18.19 | 3XGgz...NUPNZ |
Mar 14 11:58 PM | SPL / SOL | Sell | $0.053059 | 0.073474 SOL | 178.69K | 0.026208 SOL | $0.5465 | 5pzEZ...SiQxe |
Mar 14 11:58 PM | SPL / SOL | Sell | $0.053061 | 0.073476 SOL | 353.13K | 0.0123 SOL | $1.08 | 4s4np...Jvamx |
Mar 14 11:58 PM | SPL / SOL | Sell | $0.053065 | 0.073480 SOL | 648.32K | 0.0226 SOL | $1.99 | 3yz6k...inPYq |
Mar 14 11:57 PM | SPL / SOL | Sell | $0.053091 | 0.073510 SOL | 7.57M | 0.2656 SOL | $23.39 | 65gdt...x8qxm |
Mar 14 11:57 PM | SPL / SOL | Sell | $0.053143 | 0.073569 SOL | 8.20M | 0.2925 SOL | $25.76 | hsBvk...16pzP |
Mar 14 11:57 PM | SPL / SOL | Buy | $0.053161 | 0.073589 SOL | 2.75M | 0.0988 SOL | $8.70 | vJdKW...mG3LQ |
Mar 14 11:57 PM | SPL / SOL | Buy | $0.053132 | 0.073556 SOL | 5.99M | 0.2128 SOL | $18.74 | 3egyy...Q6nYF |
Mar 14 11:57 PM | SPL / SOL | Buy | $0.053083 | 0.073501 SOL | 9.09M | 0.3180 SOL | $28.00 | 28cK2...iwiUh |
Mar 14 11:57 PM | SPL / SOL | Buy | $0.053002 | 0.073408 SOL | 16.74M | 0.5706 SOL | $50.25 | 3oNCr...o6fSb |
Mar 14 11:57 PM | SPL / SOL | Buy | $0.052947 | 0.073346 SOL | 1.20M | 0.0400 SOL | $3.53 | 2kkgi...dM4Vh |
Mar 14 11:57 PM | SPL / SOL | Buy | $0.052880 | 0.073271 SOL | 21.42M | 0.7005 SOL | $61.69 | 4bZ22...H6DQR |
Mar 14 11:57 PM | SPL / SOL | Sell | $0.052827 | 0.073210 SOL | 2.98M | 0.0956 SOL | $8.41 | 32NjR...iHfhG |
Mar 14 11:57 PM | SPL / SOL | Sell | $0.052850 | 0.073236 SOL | 4.94M | 0.1598 SOL | $14.07 | 2JyEZ...oSKyG |
Mar 14 11:57 PM | SPL / SOL | Buy | $0.052859 | 0.073247 SOL | 1.60M | 0.0518 SOL | $4.56 | h4bDh...VfofC |
Mar 14 11:57 PM | SPL / SOL | Buy | $0.052850 | 0.073236 SOL | 1.60M | 0.0517 SOL | $4.55 | 4bTAF...a9Zyi |
Mar 14 11:57 PM | SPL / SOL | Buy | $0.052758 | 0.073132 SOL | 31.53M | 0.9876 SOL | $86.97 | Duadm...jizFp |
Mar 14 11:57 PM | SPL / SOL | Buy | $0.052666 | 0.073027 SOL | 2.98M | 0.0901 SOL | $7.94 | 4nucQ...PQLmh |
Mar 14 11:57 PM | SPL / SOL | Buy | $0.052657 | 0.073017 SOL | 648.32K | 0.0196 SOL | $1.72 | 4zWKx...bK2t9 |
Mar 14 11:57 PM | SPL / SOL | Buy | $0.052642 | 0.073001 SOL | 4.94M | 0.1481 SOL | $13.05 | 5S3we...55k8g |
Mar 14 11:57 PM | SPL / SOL | Buy | $0.052546 | 0.072891 SOL | 34.16M | 0.9876 SOL | $86.97 | 5nytn...dKaAi |
Mar 14 11:57 PM | SPL / SOL | Buy | $0.052465 | 0.072799 SOL | 178.69K | 0.025001 SOL | $0.4403 | jwjNW...7zPiS |
