SOL/SPL Pool
The live SOL/SPL price today is $87.75, with a 24-hour trading volume of $1.32K. This pair has changed -0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.75
- 24h Volume
- $1.32K
- 24h Buy Volume
- $659.08
- 24h Sell Volume
- $657.98
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 22
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 77148827 SOL for -2752278553217 SPL
- : 44936487 SOL for -1596608345792 SPL
- : 45070961 SOL for -1596608345792 SPL
- : 811628246 SOL for -27956280061156 SPL
- : 507370887 SOL for -16744127119494 SPL
- : 510884847 SOL for -16323547832253 SPL
- : 548578634 SOL for -16957332020991 SPL
- : 720487451 SOL for -21421648639727 SPL
- : 565046297 SOL for -16161670344269 SPL
- : 874169019 SOL for -23966439503911 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:51 AM | Buy | $87.75 | 35.67M | 0.0771 | 2.75M | $6.77 | 3aeHQ...bmAtt |
Mar 15 12:07 AM | Buy | $88.06 | 35.53M | 0.0449 | 1.60M | $3.96 | 3rz7Z...gaFDU |
Mar 15 12:07 AM | Buy | $88.06 | 35.42M | 0.0451 | 1.60M | $3.97 | 5WUmc...rsAzW |
Mar 15 12:00 AM | Buy | $88.10 | 34.44M | 0.8116 | 27.96M | $71.50 | 5crKy...KDfX4 |
Mar 15 12:00 AM | Buy | $88.10 | 33.00M | 0.5074 | 16.74M | $44.70 | 7jtPq...SRf1X |
Mar 15 12:00 AM | Buy | $88.10 | 31.95M | 0.5109 | 16.32M | $45.01 | 5G6ip...tjLWn |
Mar 15 12:00 AM | Buy | $88.10 | 30.91M | 0.5486 | 16.96M | $48.33 | 4sW24...quFHq |
Mar 15 12:00 AM | Buy | $88.10 | 29.73M | 0.7205 | 21.42M | $63.47 | tQcx5...85ZeJ |
Mar 15 12:00 AM | Buy | $88.10 | 28.60M | 0.5650 | 16.16M | $49.78 | 5gEoS...zLW2K |
Mar 15 12:00 AM | Buy | $88.10 | 27.42M | 0.8742 | 23.97M | $77.01 | 3ZNky...4bZPi |
Mar 15 12:00 AM | Buy | $88.05 | 26.48M | 0.3264 | 8.64M | $28.74 | 48XTb...9o1eN |
Mar 15 12:00 AM | Buy | $88.05 | 25.49M | 1.02 | 25.96M | $89.69 | 5r41E...sV4zr |
Mar 14 11:59 PM | Sell | $88.02 | 25.01M | 0.3456 | 8.64M | $30.42 | 28B9R...tzZjE |
Mar 14 11:59 PM | Sell | $88.02 | 25.73M | 0.6592 | 16.96M | $58.02 | pdoRn...KW2uq |
Mar 14 11:59 PM | Sell | $88.02 | 26.67M | 0.6119 | 16.32M | $53.87 | 3DuNP...L8C7W |
Mar 14 11:59 PM | Buy | $88.03 | 27.11M | 0.0441 | 1.20M | $3.89 | 3fYjv...XvKEg |
Mar 14 11:59 PM | Sell | $88.03 | 27.55M | 0.5867 | 16.16M | $51.64 | 39rop...KbWpa |
Mar 14 11:59 PM | Buy | $88.03 | 27.76M | 0.3273 | 9.09M | $28.81 | 3jT6F...XcFmT |
Mar 14 11:59 PM | Sell | $88.03 | 28.31M | 0.9876 | 27.96M | $86.93 | 3VYsZ...ZQH9X |
Mar 14 11:58 PM | Buy | $88.03 | 28.97M | 0.2066 | 5.99M | $18.19 | 3XGgz...NUPNZ |
