AI-adaptive Bonding Curve (ABC)
The live AI-adaptive Bonding Curve price today is $0.041121, with a 24-hour trading volume of $53.74. ABC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041121
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.63
- 24h Volume
- $53.74
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
ABC/SOL on Meteora DAAM V2Recent Transactions
- : 39061491358 ABC for -5000000 SOL
- : 211019483111 ABC for -29850000 SOL
- : 231477150469 ABC for -29850000 SOL
- : -864012576695 ABC for 27520486 SOL
- : -2595190238079 ABC for 124204569 SOL
- : 55873875873 ABC for -14925000 SOL
- : 2595190238079 ABC for -495000000 SOL
- : 71694922395 ABC for -10000000 SOL
- : 109059395512 ABC for -14925000 SOL
- : -59633229422 ABC for 2028836 SOL
AI-adaptive Bonding Curve
AI-adaptive Bonding Curve Price (ABC)
| Date | Market | Type | Price (USD) | Price | ABC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 09:54 PM | ABC / SOL | Buy | $0.041121 | 0.061281 SOL | 39.06K | 0.025000 SOL | $0.4376 | 21u7n...kg5hg |
Mar 11 03:00 PM | ABC / SOL | Buy | $0.041226 | 0.061415 SOL | 211.02K | 0.0299 SOL | $2.59 | 4pyPc...PG7bd |
Mar 11 03:00 PM | ABC / SOL | Buy | $0.041117 | 0.061290 SOL | 231.48K | 0.0299 SOL | $2.58 | 4cJQ8...phnJq |
Mar 11 02:49 PM | ABC / SOL | Sell | $0.052766 | 0.073186 SOL | 864.01K | 0.0275 SOL | $2.39 | 2xJE1...31FPH |
Mar 11 02:48 PM | ABC / SOL | Sell | $0.054153 | 0.074786 SOL | 2.60M | 0.1242 SOL | $10.78 | 3v9Dj...W543z |
Mar 11 02:48 PM | ABC / SOL | Buy | $0.042319 | 0.062672 SOL | 55.87K | 0.0149 SOL | $1.30 | XzCMW...33vuQ |
Mar 11 02:47 PM | ABC / SOL | Buy | $0.041655 | 0.061908 SOL | 2.60M | 0.4950 SOL | $42.93 | 2stUq...6gyP8 |
Mar 11 02:46 PM | ABC / SOL | Buy | $0.041212 | 0.061395 SOL | 71.69K | 0.0100 SOL | $0.8684 | 5iNNy...ukt3A |
Mar 11 02:45 PM | ABC / SOL | Buy | $0.041191 | 0.061369 SOL | 109.06K | 0.0149 SOL | $1.30 | 3bisR...PJyfA |
Mar 11 02:45 PM | ABC / SOL | Sell | $0.052957 | 0.073403 SOL | 59.63K | 0.022029 SOL | $0.1763 | kFTos...ggpkn |
Mar 11 02:45 PM | ABC / SOL | Buy | $0.041182 | 0.061360 SOL | 73.54K | 0.0100 SOL | $0.8691 | 5Q2xS...o89ZJ |
Mar 11 02:44 PM | ABC / SOL | Buy | $0.041166 | 0.061342 SOL | 59.63K | 0.028000 SOL | $0.6953 | etJqD...VTFqb |
