29,104,910 Pools26,832,221 Tokens

AI-adaptive Bonding Curve (ABC)

The live AI-adaptive Bonding Curve price today is $0.041121, with a 24-hour trading volume of $53.74. ABC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041121
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.63
24h Volume
$53.74
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

ABC/SOL on Meteora DAAM V2

Recent Transactions

  • : 39061491358 ABC for -5000000 SOL
  • : 211019483111 ABC for -29850000 SOL
  • : 231477150469 ABC for -29850000 SOL
  • : -864012576695 ABC for 27520486 SOL
  • : -2595190238079 ABC for 124204569 SOL
  • : 55873875873 ABC for -14925000 SOL
  • : 2595190238079 ABC for -495000000 SOL
  • : 71694922395 ABC for -10000000 SOL
  • : 109059395512 ABC for -14925000 SOL
  • : -59633229422 ABC for 2028836 SOL

AI-adaptive Bonding Curve

AI-adaptive Bonding Curve Price (ABC)

DateMarketTypePrice (USD)PriceABC2nd ASSETTotalTXN
Mar 11 09:54 PM
ABC / SOLBuy$0.0411210.061281 SOL39.06K0.025000 SOL$0.437621u7n...kg5hg
Mar 11 03:00 PM
ABC / SOLBuy$0.0412260.061415 SOL211.02K0.0299 SOL$2.594pyPc...PG7bd
Mar 11 03:00 PM
ABC / SOLBuy$0.0411170.061290 SOL231.48K0.0299 SOL$2.584cJQ8...phnJq
Mar 11 02:49 PM
ABC / SOLSell$0.0527660.073186 SOL864.01K0.0275 SOL$2.392xJE1...31FPH
Mar 11 02:48 PM
ABC / SOLSell$0.0541530.074786 SOL2.60M0.1242 SOL$10.783v9Dj...W543z
Mar 11 02:48 PM
ABC / SOLBuy$0.0423190.062672 SOL55.87K0.0149 SOL$1.30XzCMW...33vuQ
Mar 11 02:47 PM
ABC / SOLBuy$0.0416550.061908 SOL2.60M0.4950 SOL$42.932stUq...6gyP8
Mar 11 02:46 PM
ABC / SOLBuy$0.0412120.061395 SOL71.69K0.0100 SOL$0.86845iNNy...ukt3A
Mar 11 02:45 PM
ABC / SOLBuy$0.0411910.061369 SOL109.06K0.0149 SOL$1.303bisR...PJyfA
Mar 11 02:45 PM
ABC / SOLSell$0.0529570.073403 SOL59.63K0.022029 SOL$0.1763kFTos...ggpkn
Mar 11 02:45 PM
ABC / SOLBuy$0.0411820.061360 SOL73.54K0.0100 SOL$0.86915Q2xS...o89ZJ
Mar 11 02:44 PM
ABC / SOLBuy$0.0411660.061342 SOL59.63K0.028000 SOL$0.6953etJqD...VTFqb