ABC/SOL Pool
The live ABC/SOL price today is $0.041121, with a 24-hour trading volume of $66.91. This pair has changed -3.91% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041121
- 24h Volume
- $66.91
- 24h Buy Volume
- $53.56
- 24h Sell Volume
- $13.34
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.91%
Tokens in this pool
AI-adaptive Bonding Curve (ABC) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINRecent Transactions
- : 39061491358 ABC for -5000000 SOL
- : 211019483111 ABC for -29850000 SOL
- : 231477150469 ABC for -29850000 SOL
- : -864012576695 ABC for 27520486 SOL
- : -2595190238079 ABC for 124204569 SOL
- : 55873875873 ABC for -14925000 SOL
- : 2595190238079 ABC for -495000000 SOL
- : 71694922395 ABC for -10000000 SOL
- : 109059395512 ABC for -14925000 SOL
- : -59633229422 ABC for 2028836 SOL
ABC / SOL
ABC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ABC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:54 PM | Buy | $0.041121 | 0.061281 | 39.06K | 0.025000 | $0.4376 | 21u7n...kg5hg |
Mar 11 03:00 PM | Buy | $0.041226 | 0.061415 | 211.02K | 0.0299 | $2.59 | 4pyPc...PG7bd |
Mar 11 03:00 PM | Buy | $0.041117 | 0.061290 | 231.48K | 0.0299 | $2.58 | 4cJQ8...phnJq |
Mar 11 02:49 PM | Sell | $0.052766 | 0.073186 | 864.01K | 0.0275 | $2.39 | 2xJE1...31FPH |
Mar 11 02:48 PM | Sell | $0.054153 | 0.074786 | 2.60M | 0.1242 | $10.78 | 3v9Dj...W543z |
Mar 11 02:48 PM | Buy | $0.042319 | 0.062672 | 55.87K | 0.0149 | $1.30 | XzCMW...33vuQ |
Mar 11 02:47 PM | Buy | $0.041655 | 0.061908 | 2.60M | 0.4950 | $42.93 | 2stUq...6gyP8 |
Mar 11 02:46 PM | Buy | $0.041212 | 0.061395 | 71.69K | 0.0100 | $0.8684 | 5iNNy...ukt3A |
Mar 11 02:45 PM | Buy | $0.041191 | 0.061369 | 109.06K | 0.0149 | $1.30 | 3bisR...PJyfA |
Mar 11 02:45 PM | Sell | $0.052957 | 0.073403 | 59.63K | 0.022029 | $0.1763 | kFTos...ggpkn |
Mar 11 02:45 PM | Buy | $0.041182 | 0.061360 | 73.54K | 0.0100 | $0.8691 | 5Q2xS...o89ZJ |
Mar 11 02:44 PM | Buy | $0.041166 | 0.061342 | 59.63K | 0.028000 | $0.6953 | etJqD...VTFqb |