29,411,573 Pools27,144,016 Tokens

Sticchio (STX)

The live Sticchio price today is $0.061751, with a 24-hour trading volume of $0.029888. STX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.061751
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.56
24h Volume
$0.029888
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/STX on Raydium

Recent Transactions

  • : -5646826052 STX for 112152 SOL
  • : -471435099344 STX for 9860576 SOL
  • : 1808520086 STX for -40000 SOL
  • : 1809249534 STX for -40000 SOL
  • : 471435099344 STX for -9900000 SOL
  • : 529308907630 STX for -10000000 SOL
  • : -525980991331 STX for 9883804 SOL
  • : 525980991331 STX for -9931000 SOL
  • : -219327238421 STX for 3990976 SOL
  • : -531787285085 STX for 10463070 SOL

Sticchio

Sticchio Price (STX)

DateMarketTypePrice (USD)PriceSTX2nd ASSETTotalTXN
Mar 15 05:16 AM
STX / SOLSell$0.0617510.081987 SOL56.47K0.031122 SOL$0.0298885LR9Z...CK28E
Mar 11 05:59 AM
STX / SOLSell$0.0617940.082092 SOL4.71M0.029861 SOL$0.84573BKnG...64V5e
Mar 11 02:13 AM
STX / SOLBuy$0.0619030.082212 SOL18.09K0.044000 SOL$0.0234414xWFY...aM4AX
Mar 11 02:13 AM
STX / SOLBuy$0.0619020.082211 SOL18.09K0.044000 SOL$0.0234413SsPn...vtppd
Mar 11 02:13 AM
STX / SOLBuy$0.0618070.082100 SOL4.71M0.029900 SOL$0.8516azuG1...uhM43
Mar 11 02:12 AM
STX / SOLBuy$0.0616260.081890 SOL5.29M0.0100 SOL$0.86024ZPdR...JFvd5
Mar 11 02:11 AM
STX / SOLSell$0.0616180.081880 SOL5.26M0.029884 SOL$0.851055Ljh...UH4XV
Mar 10 09:29 PM
STX / SOLBuy$0.0616230.081889 SOL5.26M0.029931 SOL$0.85337eh6b...pP1sE
Mar 10 09:10 PM
STX / SOLSell$0.0615690.081820 SOL2.19M0.023991 SOL$0.34413VhWS...LZ6k7
Mar 10 09:08 PM
STX / SOLSell$0.0616990.081968 SOL5.32M0.0105 SOL$0.90354tKv4...CorCB
Mar 10 09:07 PM
STX / SOLSell$0.0618940.082195 SOL4.78M0.0105 SOL$0.90543PGbe...vryeH
Mar 10 09:06 PM
STX / SOLBuy$0.0619600.082269 SOL2.19M0.024975 SOL$0.42975zZTN...zNv6S
Mar 10 09:05 PM
STX / SOLSell$0.0620920.082425 SOL8.24M0.0200 SOL$1.72ULDA4...Vx1HJ
Mar 10 09:04 PM
STX / SOLSell$0.0625130.082915 SOL6.86M0.0200 SOL$1.725mUq1...nvRvo
Mar 10 09:04 PM
STX / SOLBuy$0.0627560.083197 SOL12.51K0.044000 SOL$0.023449fLQnE...BHRsn
Mar 10 09:04 PM
STX / SOLBuy$0.0627550.083196 SOL15.65K0.045000 SOL$0.0243113xeWb...V1PYF
Mar 10 09:04 PM
STX / SOLBuy$0.0627540.083194 SOL25.05K0.048000 SOL$0.0268973ZFV9...9faPQ
Mar 10 09:04 PM
STX / SOLBuy$0.0627520.083192 SOL31.33K0.031000 SOL$0.0286225U5DK...zmkyV
Mar 10 09:04 PM
STX / SOLBuy$0.0627500.083189 SOL25.09K0.048000 SOL$0.0268974wCxZ...TXBRa
Mar 10 09:04 PM
STX / SOLBuy$0.0627480.083187 SOL31.38K0.031000 SOL$0.0286223fZBx...4yZTx
Mar 10 09:04 PM
STX / SOLBuy$0.0627460.083185 SOL12.56K0.044000 SOL$0.0234492hyVD...mESBP
Mar 10 09:04 PM
STX / SOLBuy$0.0625150.082917 SOL6.86M0.0200 SOL$1.722MCbZ...JTF8T
Mar 10 09:04 PM
STX / SOLBuy$0.0620920.082426 SOL8.24M0.0200 SOL$1.724QGRx...chvLr
Mar 10 09:04 PM
STX / SOLBuy$0.0618040.082092 SOL4.78M0.0100 SOL$0.86214b8Gv...uYcoJ
Mar 10 09:04 PM
STX / SOLBuy$0.0616220.081881 SOL5.32M0.0100 SOL$0.862158HPq...DwcaC