Sticchio (STX)
The live Sticchio price today is $0.061751, with a 24-hour trading volume of $0.029888. STX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.061751
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.56
- 24h Volume
- $0.029888
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/STX on RaydiumRecent Transactions
- : -5646826052 STX for 112152 SOL
- : -471435099344 STX for 9860576 SOL
- : 1808520086 STX for -40000 SOL
- : 1809249534 STX for -40000 SOL
- : 471435099344 STX for -9900000 SOL
- : 529308907630 STX for -10000000 SOL
- : -525980991331 STX for 9883804 SOL
- : 525980991331 STX for -9931000 SOL
- : -219327238421 STX for 3990976 SOL
- : -531787285085 STX for 10463070 SOL
Sticchio
Sticchio Price (STX)
| Date | Market | Type | Price (USD) | Price | STX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:16 AM | STX / SOL | Sell | $0.061751 | 0.081987 SOL | 56.47K | 0.031122 SOL | $0.029888 | 5LR9Z...CK28E |
Mar 11 05:59 AM | STX / SOL | Sell | $0.061794 | 0.082092 SOL | 4.71M | 0.029861 SOL | $0.8457 | 3BKnG...64V5e |
Mar 11 02:13 AM | STX / SOL | Buy | $0.061903 | 0.082212 SOL | 18.09K | 0.044000 SOL | $0.023441 | 4xWFY...aM4AX |
Mar 11 02:13 AM | STX / SOL | Buy | $0.061902 | 0.082211 SOL | 18.09K | 0.044000 SOL | $0.023441 | 3SsPn...vtppd |
Mar 11 02:13 AM | STX / SOL | Buy | $0.061807 | 0.082100 SOL | 4.71M | 0.029900 SOL | $0.8516 | azuG1...uhM43 |
Mar 11 02:12 AM | STX / SOL | Buy | $0.061626 | 0.081890 SOL | 5.29M | 0.0100 SOL | $0.8602 | 4ZPdR...JFvd5 |
Mar 11 02:11 AM | STX / SOL | Sell | $0.061618 | 0.081880 SOL | 5.26M | 0.029884 SOL | $0.8510 | 55Ljh...UH4XV |
Mar 10 09:29 PM | STX / SOL | Buy | $0.061623 | 0.081889 SOL | 5.26M | 0.029931 SOL | $0.8533 | 7eh6b...pP1sE |
Mar 10 09:10 PM | STX / SOL | Sell | $0.061569 | 0.081820 SOL | 2.19M | 0.023991 SOL | $0.3441 | 3VhWS...LZ6k7 |
Mar 10 09:08 PM | STX / SOL | Sell | $0.061699 | 0.081968 SOL | 5.32M | 0.0105 SOL | $0.9035 | 4tKv4...CorCB |
Mar 10 09:07 PM | STX / SOL | Sell | $0.061894 | 0.082195 SOL | 4.78M | 0.0105 SOL | $0.9054 | 3PGbe...vryeH |
Mar 10 09:06 PM | STX / SOL | Buy | $0.061960 | 0.082269 SOL | 2.19M | 0.024975 SOL | $0.4297 | 5zZTN...zNv6S |
Mar 10 09:05 PM | STX / SOL | Sell | $0.062092 | 0.082425 SOL | 8.24M | 0.0200 SOL | $1.72 | ULDA4...Vx1HJ |
Mar 10 09:04 PM | STX / SOL | Sell | $0.062513 | 0.082915 SOL | 6.86M | 0.0200 SOL | $1.72 | 5mUq1...nvRvo |
Mar 10 09:04 PM | STX / SOL | Buy | $0.062756 | 0.083197 SOL | 12.51K | 0.044000 SOL | $0.023449 | fLQnE...BHRsn |
Mar 10 09:04 PM | STX / SOL | Buy | $0.062755 | 0.083196 SOL | 15.65K | 0.045000 SOL | $0.024311 | 3xeWb...V1PYF |
Mar 10 09:04 PM | STX / SOL | Buy | $0.062754 | 0.083194 SOL | 25.05K | 0.048000 SOL | $0.026897 | 3ZFV9...9faPQ |
Mar 10 09:04 PM | STX / SOL | Buy | $0.062752 | 0.083192 SOL | 31.33K | 0.031000 SOL | $0.028622 | 5U5DK...zmkyV |
Mar 10 09:04 PM | STX / SOL | Buy | $0.062750 | 0.083189 SOL | 25.09K | 0.048000 SOL | $0.026897 | 4wCxZ...TXBRa |
Mar 10 09:04 PM | STX / SOL | Buy | $0.062748 | 0.083187 SOL | 31.38K | 0.031000 SOL | $0.028622 | 3fZBx...4yZTx |
Mar 10 09:04 PM | STX / SOL | Buy | $0.062746 | 0.083185 SOL | 12.56K | 0.044000 SOL | $0.023449 | 2hyVD...mESBP |
Mar 10 09:04 PM | STX / SOL | Buy | $0.062515 | 0.082917 SOL | 6.86M | 0.0200 SOL | $1.72 | 2MCbZ...JTF8T |
Mar 10 09:04 PM | STX / SOL | Buy | $0.062092 | 0.082426 SOL | 8.24M | 0.0200 SOL | $1.72 | 4QGRx...chvLr |
Mar 10 09:04 PM | STX / SOL | Buy | $0.061804 | 0.082092 SOL | 4.78M | 0.0100 SOL | $0.8621 | 4b8Gv...uYcoJ |
Mar 10 09:04 PM | STX / SOL | Buy | $0.061622 | 0.081881 SOL | 5.32M | 0.0100 SOL | $0.8621 | 58HPq...DwcaC |
