SOL/STX Pool
The live SOL/STX price today is $88.16, with a 24-hour trading volume of $0.029888. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $0.029888
- 24h Buy Volume
- $0.029888
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Sticchio (STX)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 112152 SOL for -5646826052 STX
- : 9860576 SOL for -471435099344 STX
- : -40000 SOL for 1808520086 STX
- : -40000 SOL for 1809249534 STX
- : -9900000 SOL for 471435099344 STX
- : -10000000 SOL for 529308907630 STX
- : 9883804 SOL for -525980991331 STX
- : -9931000 SOL for 525980991331 STX
- : 3990976 SOL for -219327238421 STX
- : 10463070 SOL for -531787285085 STX
SOL / STX
SOL/STX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (STX) | SOL | STX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:16 AM | Buy | $88.16 | 503.50M | 0.031122 | 56.47K | $0.029888 | 5LR9Z...CK28E |
Mar 11 05:59 AM | Buy | $85.76 | 478.10M | 0.029861 | 4.71M | $0.8457 | 3BKnG...64V5e |
Mar 11 02:13 AM | Sell | $86.02 | 452.13M | 0.044000 | 18.09K | $0.023441 | 4xWFY...aM4AX |
Mar 11 02:13 AM | Sell | $86.02 | 452.31M | 0.044000 | 18.09K | $0.023441 | 3SsPn...vtppd |
Mar 11 02:13 AM | Sell | $86.02 | 476.20M | 0.029900 | 4.71M | $0.8516 | azuG1...uhM43 |
Mar 11 02:12 AM | Sell | $86.02 | 529.31M | 0.0100 | 5.29M | $0.8602 | 4ZPdR...JFvd5 |
Mar 11 02:11 AM | Buy | $86.10 | 532.16M | 0.029884 | 5.26M | $0.8510 | 55Ljh...UH4XV |
Mar 10 09:29 PM | Sell | $85.92 | 529.64M | 0.029931 | 5.26M | $0.8533 | 7eh6b...pP1sE |
Mar 10 09:10 PM | Buy | $86.22 | 549.56M | 0.023991 | 2.19M | $0.3441 | 3VhWS...LZ6k7 |
Mar 10 09:08 PM | Buy | $86.35 | 508.25M | 0.0105 | 5.32M | $0.9035 | 4tKv4...CorCB |
Mar 10 09:07 PM | Buy | $86.32 | 455.76M | 0.0105 | 4.78M | $0.9054 | 3PGbe...vryeH |
Mar 10 09:06 PM | Sell | $86.38 | 440.86M | 0.024975 | 2.19M | $0.4297 | 5zZTN...zNv6S |
Mar 10 09:05 PM | Buy | $86.28 | 412.46M | 0.0200 | 8.24M | $1.72 | ULDA4...Vx1HJ |
Mar 10 09:04 PM | Buy | $86.23 | 343.14M | 0.0200 | 6.86M | $1.72 | 5mUq1...nvRvo |
Mar 10 09:04 PM | Sell | $86.21 | 312.82M | 0.044000 | 12.51K | $0.023449 | fLQnE...BHRsn |
Mar 10 09:04 PM | Sell | $86.21 | 312.94M | 0.045000 | 15.65K | $0.024311 | 3xeWb...V1PYF |
Mar 10 09:04 PM | Sell | $86.21 | 313.11M | 0.048000 | 25.05K | $0.026897 | 3ZFV9...9faPQ |
Mar 10 09:04 PM | Sell | $86.21 | 313.34M | 0.031000 | 31.33K | $0.028622 | 5U5DK...zmkyV |
Mar 10 09:04 PM | Sell | $86.21 | 313.58M | 0.048000 | 25.09K | $0.026897 | 4wCxZ...TXBRa |
Mar 10 09:04 PM | Sell | $86.21 | 313.82M | 0.031000 | 31.38K | $0.028622 | 3fZBx...4yZTx |
