NAKAMOTO (NKT)
The live NAKAMOTO price today is $0.058007, with a 24-hour trading volume of $52.89. NKT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058007
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.13K
- 24h Volume
- $52.89
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
NKT/SOL on RaydiumNKT/SOL on Meteora DAAM V2Recent Transactions
- : 111922586429 NKT for -9988111 SOL
- : 6493738633616 NKT for -584910119 SOL
- : 66909447409 NKT for -5000250 SOL
- : -82027412772 NKT for 5416985 SOL
- : -114180834831 NKT for 10569659 SOL
- : -17870234265 NKT for 1931075 SOL
- : 17870224323 NKT for -1921509 SOL
- : 9942 NKT for -2 SOL
- : -926611438 NKT for 100138 SOL
- : -926611438 NKT for 100139 SOL
NAKAMOTO
NAKAMOTO Price (NKT)
| Date | Market | Type | Price (USD) | Price | NKT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 07:50 PM | NKT / SOL | Buy | $0.057934 | 0.078925 SOL | 111.92K | 0.029989 SOL | $0.8879 | 45ZZ8...qXE68 |
Mar 13 07:50 PM | NKT / SOL | Buy | $0.058008 | 0.079008 SOL | 6.49M | 0.5849 SOL | $52.00 | 433EF...y5DMN |
Mar 13 04:41 PM | NKT / SOL | Buy | $0.056698 | 0.077474 SOL | 66.91K | 0.025001 SOL | $0.4481 | 8K8hT...P7tDt |
Mar 13 04:12 PM | NKT / SOL | Sell | $0.055934 | 0.076604 SOL | 82.03K | 0.025417 SOL | $0.4867 | 2ut9D...orxVH |
Mar 12 07:35 PM | NKT / SOL | Sell | $0.058021 | 0.079257 SOL | 114.18K | 0.0106 SOL | $0.9158 | 23XyM...1k9Mg |
Mar 12 06:25 PM | NKT / SOL | Sell | $0.059308 | 0.061081 SOL | 17.87K | 0.021932 SOL | $0.1663 | 54uhP...4xSwc |
Mar 12 06:25 PM | NKT / SOL | Buy | $0.059262 | 0.061076 SOL | 17.87K | 0.021922 SOL | $0.1655 | 54uhP...4xSwc |
Mar 12 06:25 PM | NKT / SOL | Buy | $0.041733 | 0.062012 SOL | 0.029942 | 0.082000 SOL | $0.061723 | 54uhP...4xSwc |
Mar 12 06:23 PM | NKT / SOL | Sell | $0.059313 | 0.061081 SOL | 926.61 | 0.031002 SOL | $0.028629 | 5G88w...Vcxt9 |
Mar 12 06:23 PM | NKT / SOL | Sell | $0.059313 | 0.061081 SOL | 926.61 | 0.031002 SOL | $0.028629 | 5DURs...sAiuM |
Mar 12 06:23 PM | NKT / SOL | Sell | $0.059313 | 0.061081 SOL | 997.07 | 0.031078 SOL | $0.029285 | UvbDY...GXH2p |
Mar 12 06:23 PM | NKT / SOL | Sell | $0.059313 | 0.061081 SOL | 997.07 | 0.031078 SOL | $0.029285 | 2GfwA...AxMqH |
Mar 12 06:23 PM | NKT / SOL | Sell | $0.059313 | 0.061081 SOL | 1.07K | 0.031154 SOL | $0.029942 | 3V3Gf...qgxKz |
Mar 12 06:23 PM | NKT / SOL | Sell | $0.059313 | 0.061081 SOL | 1.07K | 0.031154 SOL | $0.029942 | qTtyE...pc2Gv |
Mar 12 06:23 PM | NKT / SOL | Sell | $0.059313 | 0.061081 SOL | 1.07K | 0.031154 SOL | $0.029942 | 4oZr8...Y2Vre |
Mar 12 06:23 PM | NKT / SOL | Sell | $0.059313 | 0.061081 SOL | 1.07K | 0.031154 SOL | $0.029942 | 9m1qX...yPEAy |
Mar 12 06:06 PM | NKT / SOL | Buy | $0.056359 | 0.077362 SOL | 4.72M | 0.3471 SOL | $29.98 | 4zLNB...qz7WW |
Mar 8 04:51 PM | NKT / SOL | Sell | $0.056365 | 0.077813 SOL | 4.91M | 0.3834 SOL | $31.23 | Gk6Eq...yMuvp |
