29,354,369 Pools27,082,213 Tokens

NAKAMOTO (NKT)

The live NAKAMOTO price today is $0.058007, with a 24-hour trading volume of $52.89. NKT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.058007
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.13K
24h Volume
$52.89
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

NKT/SOL on RaydiumNKT/SOL on Meteora DAAM V2

Recent Transactions

  • : 111922586429 NKT for -9988111 SOL
  • : 6493738633616 NKT for -584910119 SOL
  • : 66909447409 NKT for -5000250 SOL
  • : -82027412772 NKT for 5416985 SOL
  • : -114180834831 NKT for 10569659 SOL
  • : -17870234265 NKT for 1931075 SOL
  • : 17870224323 NKT for -1921509 SOL
  • : 9942 NKT for -2 SOL
  • : -926611438 NKT for 100138 SOL
  • : -926611438 NKT for 100139 SOL

NAKAMOTO

NAKAMOTO Price (NKT)

DateMarketTypePrice (USD)PriceNKT2nd ASSETTotalTXN
Mar 13 07:50 PM
NKT / SOLBuy$0.0579340.078925 SOL111.92K0.029989 SOL$0.887945ZZ8...qXE68
Mar 13 07:50 PM
NKT / SOLBuy$0.0580080.079008 SOL6.49M0.5849 SOL$52.00433EF...y5DMN
Mar 13 04:41 PM
NKT / SOLBuy$0.0566980.077474 SOL66.91K0.025001 SOL$0.44818K8hT...P7tDt
Mar 13 04:12 PM
NKT / SOLSell$0.0559340.076604 SOL82.03K0.025417 SOL$0.48672ut9D...orxVH
Mar 12 07:35 PM
NKT / SOLSell$0.0580210.079257 SOL114.18K0.0106 SOL$0.915823XyM...1k9Mg
Mar 12 06:25 PM
NKT / SOLSell$0.0593080.061081 SOL17.87K0.021932 SOL$0.166354uhP...4xSwc
Mar 12 06:25 PM
NKT / SOLBuy$0.0592620.061076 SOL17.87K0.021922 SOL$0.165554uhP...4xSwc
Mar 12 06:25 PM
NKT / SOLBuy$0.0417330.062012 SOL0.0299420.082000 SOL$0.06172354uhP...4xSwc
Mar 12 06:23 PM
NKT / SOLSell$0.0593130.061081 SOL926.610.031002 SOL$0.0286295G88w...Vcxt9
Mar 12 06:23 PM
NKT / SOLSell$0.0593130.061081 SOL926.610.031002 SOL$0.0286295DURs...sAiuM
Mar 12 06:23 PM
NKT / SOLSell$0.0593130.061081 SOL997.070.031078 SOL$0.029285UvbDY...GXH2p
Mar 12 06:23 PM
NKT / SOLSell$0.0593130.061081 SOL997.070.031078 SOL$0.0292852GfwA...AxMqH
Mar 12 06:23 PM
NKT / SOLSell$0.0593130.061081 SOL1.07K0.031154 SOL$0.0299423V3Gf...qgxKz
Mar 12 06:23 PM
NKT / SOLSell$0.0593130.061081 SOL1.07K0.031154 SOL$0.029942qTtyE...pc2Gv
Mar 12 06:23 PM
NKT / SOLSell$0.0593130.061081 SOL1.07K0.031154 SOL$0.0299424oZr8...Y2Vre
Mar 12 06:23 PM
NKT / SOLSell$0.0593130.061081 SOL1.07K0.031154 SOL$0.0299429m1qX...yPEAy
Mar 12 06:06 PM
NKT / SOLBuy$0.0563590.077362 SOL4.72M0.3471 SOL$29.984zLNB...qz7WW
Mar 8 04:51 PM
NKT / SOLSell$0.0563650.077813 SOL4.91M0.3834 SOL$31.23Gk6Eq...yMuvp