SPL Token (SPL)
The live SPL Token price today is $0.052460, with a 24-hour trading volume of $1.67K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052460
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.67K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -6099413038506 SPL for 171508379 SOL
- : -6002681608187 SPL for 170713843 SOL
- : 6099413038506 SPL for -173449120 SOL
- : 6002681608187 SPL for -168773103 SOL
- : -536231884057 SPL for 15000000 SOL
- : -1761591848423 SPL for 49382714 SOL
- : 1761591848423 SPL for -49382715 SOL
- : 536231884057 SPL for -15000001 SOL
- : -12323132174362 SPL for 348545326 SOL
- : -12688907966364 SPL for 367456414 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:22 PM | SPL / SOL | Sell | $0.052446 | 0.072812 SOL | 6.10M | 0.1715 SOL | $14.92 | 5Qczk...WZnFH |
Mar 14 08:22 PM | SPL / SOL | Sell | $0.052474 | 0.072844 SOL | 6.00M | 0.1707 SOL | $14.85 | 48ycP...D5kYP |
Mar 14 08:22 PM | SPL / SOL | Buy | $0.052474 | 0.072844 SOL | 6.10M | 0.1734 SOL | $15.08 | 3v2uf...TPKua |
Mar 14 08:22 PM | SPL / SOL | Buy | $0.052446 | 0.072812 SOL | 6.00M | 0.1688 SOL | $14.68 | 3jTUC...233sF |
Mar 14 08:15 PM | SPL / SOL | Sell | $0.052433 | 0.072798 SOL | 536.23K | 0.0150 SOL | $1.30 | 5aMBG...G1as5 |
Mar 14 08:15 PM | SPL / SOL | Sell | $0.052438 | 0.072804 SOL | 1.76M | 0.0494 SOL | $4.29 | 4er8w...C2r4a |
Mar 14 08:13 PM | SPL / SOL | Buy | $0.052437 | 0.072804 SOL | 1.76M | 0.0494 SOL | $4.29 | 53kwb...Ykemv |
Mar 14 08:10 PM | SPL / SOL | Buy | $0.052432 | 0.072798 SOL | 536.23K | 0.0150 SOL | $1.30 | 4UxXg...Q6iig |
Mar 14 08:10 PM | SPL / SOL | Sell | $0.052460 | 0.072829 SOL | 12.32M | 0.3485 SOL | $30.30 | 42FDz...8ti4G |
Mar 14 08:10 PM | SPL / SOL | Sell | $0.052518 | 0.072896 SOL | 12.69M | 0.3675 SOL | $31.95 | 5gAU6...DRPNG |
Mar 14 08:10 PM | SPL / SOL | Sell | $0.052612 | 0.073004 SOL | 25.41M | 0.7632 SOL | $66.35 | 4Eox5...1ES72 |
Mar 14 08:10 PM | SPL / SOL | Sell | $0.052799 | 0.073220 SOL | 44.70M | 1.44 SOL | $125.10 | 3Mm6M...3KvZ2 |
Mar 14 08:10 PM | SPL / SOL | Sell | $0.052966 | 0.073411 SOL | 12.69M | 0.4328 SOL | $37.62 | 3fCNg...nmeVk |
Mar 14 08:10 PM | SPL / SOL | Sell | $0.053043 | 0.073501 SOL | 12.32M | 0.4313 SOL | $37.50 | 5p4jF...aWiwp |
Mar 14 08:10 PM | SPL / SOL | Sell | $0.053167 | 0.073643 SOL | 25.41M | 0.9254 SOL | $80.46 | 43LUM...7iDGq |
Mar 14 08:10 PM | SPL / SOL | Sell | $0.053419 | 0.073932 SOL | 44.70M | 1.76 SOL | $152.79 | 2eXT8...9R4k5 |
Mar 14 08:10 PM | SPL / SOL | Buy | $0.053544 | 0.074075 SOL | 12.09M | 0.4927 SOL | $42.85 | 3kWkj...bJY3A |
Mar 14 08:10 PM | SPL / SOL | Buy | $0.053449 | 0.073966 SOL | 12.23M | 0.4851 SOL | $42.18 | 28F38...eB2aH |
Mar 14 08:10 PM | SPL / SOL | Buy | $0.053357 | 0.073860 SOL | 12.41M | 0.4791 SOL | $41.66 | JDS8y...7ohmZ |
Mar 14 08:10 PM | SPL / SOL | Buy | $0.053264 | 0.073754 SOL | 13.29M | 0.4987 SOL | $43.36 | 5AexP...Z1xyY |
Mar 14 08:10 PM | SPL / SOL | Sell | $0.053223 | 0.073706 SOL | 1.61M | 0.0598 SOL | $5.20 | 4dCNS...FyPTh |
Mar 14 08:10 PM | SPL / SOL | Sell | $0.053238 | 0.073723 SOL | 2.56M | 0.0953 SOL | $8.29 | g5pgT...iGqtp |
Mar 14 08:10 PM | SPL / SOL | Sell | $0.053289 | 0.073782 SOL | 11.97M | 0.4528 SOL | $39.38 | 4G16h...vEFwT |
Mar 14 08:10 PM | SPL / SOL | Buy | $0.053323 | 0.073821 SOL | 2.56M | 0.0978 SOL | $8.50 | 5VREV...eWdSM |
Mar 14 08:10 PM | SPL / SOL | Sell | $0.053499 | 0.074024 SOL | 48.77M | 1.96 SOL | $170.64 | 5cuRz...kyk6r |
Mar 14 08:10 PM | SPL / SOL | Buy | $0.053688 | 0.074241 SOL | 1.61M | 0.0684 SOL | $5.95 | 3HDER...1DkRp |
Mar 14 08:10 PM | SPL / SOL | Buy | $0.053632 | 0.074176 SOL | 11.97M | 0.5000 SOL | $43.48 | 3wF66...KAvBo |
Mar 14 08:10 PM | SPL / SOL | Sell | $0.053792 | 0.074360 SOL | 48.77M | 2.13 SOL | $184.91 | 4yg22...k2VSy |
Mar 14 08:10 PM | SPL / SOL | Sell | $0.054222 | 0.074855 SOL | 41.30M | 2.00 SOL | $174.32 | 2YjMA...18qjJ |
Mar 14 08:10 PM | SPL / SOL | Sell | $0.054509 | 0.075185 SOL | 11.91M | 0.6175 SOL | $53.70 | whu4m...Sn5LM |
Mar 14 08:10 PM | SPL / SOL | Buy | $0.054359 | 0.075012 SOL | 39.23M | 1.97 SOL | $170.98 | 5duoz...bXUbs |
