29,390,728 Pools27,123,160 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052460, with a 24-hour trading volume of $1.67K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052460
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.67K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -6099413038506 SPL for 171508379 SOL
  • : -6002681608187 SPL for 170713843 SOL
  • : 6099413038506 SPL for -173449120 SOL
  • : 6002681608187 SPL for -168773103 SOL
  • : -536231884057 SPL for 15000000 SOL
  • : -1761591848423 SPL for 49382714 SOL
  • : 1761591848423 SPL for -49382715 SOL
  • : 536231884057 SPL for -15000001 SOL
  • : -12323132174362 SPL for 348545326 SOL
  • : -12688907966364 SPL for 367456414 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:22 PM
SPL / SOLSell$0.0524460.072812 SOL6.10M0.1715 SOL$14.925Qczk...WZnFH
Mar 14 08:22 PM
SPL / SOLSell$0.0524740.072844 SOL6.00M0.1707 SOL$14.8548ycP...D5kYP
Mar 14 08:22 PM
SPL / SOLBuy$0.0524740.072844 SOL6.10M0.1734 SOL$15.083v2uf...TPKua
Mar 14 08:22 PM
SPL / SOLBuy$0.0524460.072812 SOL6.00M0.1688 SOL$14.683jTUC...233sF
Mar 14 08:15 PM
SPL / SOLSell$0.0524330.072798 SOL536.23K0.0150 SOL$1.305aMBG...G1as5
Mar 14 08:15 PM
SPL / SOLSell$0.0524380.072804 SOL1.76M0.0494 SOL$4.294er8w...C2r4a
Mar 14 08:13 PM
SPL / SOLBuy$0.0524370.072804 SOL1.76M0.0494 SOL$4.2953kwb...Ykemv
Mar 14 08:10 PM
SPL / SOLBuy$0.0524320.072798 SOL536.23K0.0150 SOL$1.304UxXg...Q6iig
Mar 14 08:10 PM
SPL / SOLSell$0.0524600.072829 SOL12.32M0.3485 SOL$30.3042FDz...8ti4G
Mar 14 08:10 PM
SPL / SOLSell$0.0525180.072896 SOL12.69M0.3675 SOL$31.955gAU6...DRPNG
Mar 14 08:10 PM
SPL / SOLSell$0.0526120.073004 SOL25.41M0.7632 SOL$66.354Eox5...1ES72
Mar 14 08:10 PM
SPL / SOLSell$0.0527990.073220 SOL44.70M1.44 SOL$125.103Mm6M...3KvZ2
Mar 14 08:10 PM
SPL / SOLSell$0.0529660.073411 SOL12.69M0.4328 SOL$37.623fCNg...nmeVk
Mar 14 08:10 PM
SPL / SOLSell$0.0530430.073501 SOL12.32M0.4313 SOL$37.505p4jF...aWiwp
Mar 14 08:10 PM
SPL / SOLSell$0.0531670.073643 SOL25.41M0.9254 SOL$80.4643LUM...7iDGq
Mar 14 08:10 PM
SPL / SOLSell$0.0534190.073932 SOL44.70M1.76 SOL$152.792eXT8...9R4k5
Mar 14 08:10 PM
SPL / SOLBuy$0.0535440.074075 SOL12.09M0.4927 SOL$42.853kWkj...bJY3A
Mar 14 08:10 PM
SPL / SOLBuy$0.0534490.073966 SOL12.23M0.4851 SOL$42.1828F38...eB2aH
Mar 14 08:10 PM
SPL / SOLBuy$0.0533570.073860 SOL12.41M0.4791 SOL$41.66JDS8y...7ohmZ
Mar 14 08:10 PM
SPL / SOLBuy$0.0532640.073754 SOL13.29M0.4987 SOL$43.365AexP...Z1xyY
Mar 14 08:10 PM
SPL / SOLSell$0.0532230.073706 SOL1.61M0.0598 SOL$5.204dCNS...FyPTh
Mar 14 08:10 PM
SPL / SOLSell$0.0532380.073723 SOL2.56M0.0953 SOL$8.29g5pgT...iGqtp
Mar 14 08:10 PM
SPL / SOLSell$0.0532890.073782 SOL11.97M0.4528 SOL$39.384G16h...vEFwT
Mar 14 08:10 PM
SPL / SOLBuy$0.0533230.073821 SOL2.56M0.0978 SOL$8.505VREV...eWdSM
Mar 14 08:10 PM
SPL / SOLSell$0.0534990.074024 SOL48.77M1.96 SOL$170.645cuRz...kyk6r
Mar 14 08:10 PM
SPL / SOLBuy$0.0536880.074241 SOL1.61M0.0684 SOL$5.953HDER...1DkRp
Mar 14 08:10 PM
SPL / SOLBuy$0.0536320.074176 SOL11.97M0.5000 SOL$43.483wF66...KAvBo
Mar 14 08:10 PM
SPL / SOLSell$0.0537920.074360 SOL48.77M2.13 SOL$184.914yg22...k2VSy
Mar 14 08:10 PM
SPL / SOLSell$0.0542220.074855 SOL41.30M2.00 SOL$174.322YjMA...18qjJ
Mar 14 08:10 PM
SPL / SOLSell$0.0545090.075185 SOL11.91M0.6175 SOL$53.70whu4m...Sn5LM
Mar 14 08:10 PM
SPL / SOLBuy$0.0543590.075012 SOL39.23M1.97 SOL$170.985duoz...bXUbs