SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $1.67K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $1.67K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $434.32
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 19
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 171508379 SOL for -6099413038506 SPL
- : 170713843 SOL for -6002681608187 SPL
- : -173449120 SOL for 6099413038506 SPL
- : -168773103 SOL for 6002681608187 SPL
- : 15000000 SOL for -536231884057 SPL
- : 49382714 SOL for -1761591848423 SPL
- : -49382715 SOL for 1761591848423 SPL
- : -15000001 SOL for 536231884057 SPL
- : 348545326 SOL for -12323132174362 SPL
- : 367456414 SOL for -12688907966364 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:22 PM | Buy | $86.97 | 35.56M | 0.1715 | 6.10M | $14.92 | 5Qczk...WZnFH |
Mar 14 08:22 PM | Buy | $86.97 | 35.16M | 0.1707 | 6.00M | $14.85 | 48ycP...D5kYP |
Mar 14 08:22 PM | Sell | $86.97 | 35.17M | 0.1734 | 6.10M | $15.08 | 3v2uf...TPKua |
Mar 14 08:22 PM | Sell | $86.97 | 35.57M | 0.1688 | 6.00M | $14.68 | 3jTUC...233sF |
Mar 14 08:15 PM | Buy | $86.95 | 35.75M | 0.0150 | 536.23K | $1.30 | 5aMBG...G1as5 |
Mar 14 08:15 PM | Buy | $86.94 | 35.67M | 0.0494 | 1.76M | $4.29 | 4er8w...C2r4a |
Mar 14 08:13 PM | Sell | $86.90 | 35.67M | 0.0494 | 1.76M | $4.29 | 53kwb...Ykemv |
Mar 14 08:10 PM | Sell | $86.94 | 35.75M | 0.0150 | 536.23K | $1.30 | 4UxXg...Q6iig |
Mar 14 08:10 PM | Buy | $86.94 | 35.36M | 0.3485 | 12.32M | $30.30 | 42FDz...8ti4G |
Mar 14 08:10 PM | Buy | $86.94 | 34.53M | 0.3675 | 12.69M | $31.95 | 5gAU6...DRPNG |
Mar 14 08:10 PM | Buy | $86.94 | 33.29M | 0.7632 | 25.41M | $66.35 | 4Eox5...1ES72 |
Mar 14 08:10 PM | Buy | $86.94 | 31.06M | 1.44 | 44.70M | $125.10 | 3Mm6M...3KvZ2 |
Mar 14 08:10 PM | Buy | $86.94 | 29.32M | 0.4328 | 12.69M | $37.62 | 3fCNg...nmeVk |
Mar 14 08:10 PM | Buy | $86.94 | 28.57M | 0.4313 | 12.32M | $37.50 | 5p4jF...aWiwp |
Mar 14 08:10 PM | Buy | $86.94 | 27.45M | 0.9254 | 25.41M | $80.46 | 43LUM...7iDGq |
Mar 14 08:10 PM | Buy | $86.94 | 25.43M | 1.76 | 44.70M | $152.79 | 2eXT8...9R4k5 |
Mar 14 08:10 PM | Sell | $86.96 | 24.54M | 0.4927 | 12.09M | $42.85 | 3kWkj...bJY3A |
Mar 14 08:10 PM | Sell | $86.96 | 25.22M | 0.4851 | 12.23M | $42.18 | 28F38...eB2aH |
Mar 14 08:10 PM | Sell | $86.96 | 25.91M | 0.4791 | 12.41M | $41.66 | JDS8y...7ohmZ |
Mar 14 08:10 PM | Sell | $86.96 | 26.65M | 0.4987 | 13.29M | $43.36 | 5AexP...Z1xyY |
