SPL Token (SPL)
The live SPL Token price today is $0.052752, with a 24-hour trading volume of $38.46K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052752
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.05K
- 24h Volume
- $38.46K
- 24h Transactions
- 1050
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -32955680113700 SPL for 978903594 SOL
- : -30931578044235 SPL for 977848952 SOL
- : -29404324638333 SPL for 987728427 SOL
- : 2824665348 SPL for -97777 SOL
- : 2824681896 SPL for -97777 SOL
- : 2824698444 SPL for -97777 SOL
- : 2824714992 SPL for -97777 SOL
- : 2824731540 SPL for -97777 SOL
- : 2824748089 SPL for -97777 SOL
- : 2824764637 SPL for -97777 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:57 PM | SPL / SOL | Sell | $0.052586 | 0.072971 SOL | 32.96M | 0.9789 SOL | $85.19 | 2S3n7...nWamt |
Mar 14 06:57 PM | SPL / SOL | Sell | $0.052752 | 0.073162 SOL | 30.93M | 0.9778 SOL | $85.11 | 2hCHM...GSDso |
Mar 14 06:55 PM | SPL / SOL | Sell | $0.052924 | 0.073360 SOL | 29.40M | 0.9877 SOL | $85.96 | 52nxE...HMEuo |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053011 | 0.073462 SOL | 2.82K | 0.049778 SOL | $0.028503 | 5Mn1t...hYWbm |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053011 | 0.073462 SOL | 2.82K | 0.049778 SOL | $0.028503 | 4a3T2...nHbVv |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053011 | 0.073462 SOL | 2.82K | 0.049778 SOL | $0.028503 | 5XhCX...k5XCa |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053011 | 0.073462 SOL | 2.82K | 0.049778 SOL | $0.028503 | WEuCm...gE2zY |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053010 | 0.073462 SOL | 2.82K | 0.049778 SOL | $0.028503 | 4DkVr...H9VPa |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053010 | 0.073462 SOL | 2.82K | 0.049778 SOL | $0.028503 | 5ww7j...J3q6a |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053010 | 0.073462 SOL | 2.82K | 0.049778 SOL | $0.028503 | 3VfiN...j2Hee |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053010 | 0.073462 SOL | 2.82K | 0.049778 SOL | $0.028503 | 5DZQf...bt2C9 |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053010 | 0.073462 SOL | 2.82K | 0.049778 SOL | $0.028503 | 2QSvN...skSBF |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053010 | 0.073462 SOL | 2.82K | 0.049778 SOL | $0.028503 | 2Xz8G...L17TP |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053010 | 0.073462 SOL | 2.82K | 0.049778 SOL | $0.028503 | 5e51Z...6u5ko |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053010 | 0.073462 SOL | 2.82K | 0.049778 SOL | $0.028503 | 5Tvdv...wdXZi |
Mar 14 06:29 PM | SPL / SOL | Buy | $0.053010 | 0.073462 SOL | 2.82K | 0.049778 SOL | $0.028503 | 5rMbm...LnVLF |
Mar 14 06:27 PM | SPL / SOL | Buy | $0.052921 | 0.073359 SOL | 29.40M | 0.9877 SOL | $85.86 | Voi88...wSNCJ |
Mar 14 06:27 PM | SPL / SOL | Sell | $0.052837 | 0.073263 SOL | 820.41K | 0.0268 SOL | $2.33 | 31rGF...EkSRs |
Mar 14 06:26 PM | SPL / SOL | Sell | $0.052915 | 0.073354 SOL | 26.33M | 0.8830 SOL | $76.74 | 5fhWx...6pkya |
Mar 14 06:26 PM | SPL / SOL | Sell | $0.053042 | 0.073500 SOL | 15.11M | 0.5287 SOL | $45.95 | 3Ybo6...mKZgV |
Mar 14 06:25 PM | SPL / SOL | Sell | $0.053135 | 0.073608 SOL | 13.68M | 0.4936 SOL | $42.90 | 4ppkk...TR9aF |
Mar 14 06:25 PM | SPL / SOL | Buy | $0.053178 | 0.073657 SOL | 820.41K | 0.0300 SOL | $2.61 | 366cp...JvLLP |
Mar 14 06:25 PM | SPL / SOL | Buy | $0.053130 | 0.073602 SOL | 13.68M | 0.4928 SOL | $42.82 | 4YAh8...ycz8G |
Mar 14 06:25 PM | SPL / SOL | Buy | $0.053002 | 0.073454 SOL | 26.33M | 0.9093 SOL | $79.02 | 4ywrW...jRdVW |
Mar 14 06:25 PM | SPL / SOL | Buy | $0.052877 | 0.073310 SOL | 15.11M | 0.5000 SOL | $43.45 | 24ZPX...NW4u2 |
Mar 14 06:25 PM | SPL / SOL | Buy | $0.052747 | 0.073162 SOL | 30.93M | 0.9778 SOL | $84.97 | 3rAth...2UaLr |
Mar 14 06:25 PM | SPL / SOL | Buy | $0.052581 | 0.072971 SOL | 32.92M | 0.9778 SOL | $84.96 | hDwQ7...Qf1Vp |
Mar 14 04:58 PM | SPL / SOL | Sell | $0.052508 | 0.072879 SOL | 367.67K | 0.0106 SOL | $0.9219 | 5Cred...KVnzk |
Mar 14 04:54 PM | SPL / SOL | Sell | $0.052510 | 0.072880 SOL | 29.28K | 0.038432 SOL | $0.0735 | 5BjfL...cZu2G |
Mar 14 04:32 PM | SPL / SOL | Sell | $0.052585 | 0.072973 SOL | 32.85M | 0.9763 SOL | $84.89 | 2syxB...vnz4U |
Mar 14 04:32 PM | SPL / SOL | Sell | $0.052751 | 0.073163 SOL | 30.87M | 0.9763 SOL | $84.89 | VD4sX...P11go |
Mar 14 04:32 PM | SPL / SOL | Sell | $0.052922 | 0.073360 SOL | 29.06M | 0.9762 SOL | $84.88 | 22hQa...Qp3ma |
Mar 14 04:01 PM | SPL / SOL | Sell | $0.053003 | 0.073464 SOL | 701.09K | 0.0243 SOL | $2.10 | 3hCTB...U5DdT |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.053008 | 0.073466 SOL | 68.42K | 0.022372 SOL | $0.2058 | 3xy1t...cM1Uz |
Mar 14 03:55 PM | SPL / SOL | Buy | $0.052920 | 0.073365 SOL | 29.06M | 0.9778 SOL | $84.85 | 2LsJj...TsnXW |
Mar 14 03:55 PM | SPL / SOL | Buy | $0.052749 | 0.073168 SOL | 30.87M | 0.9778 SOL | $84.84 | 4GYiU...ukEUZ |
Mar 14 03:54 PM | SPL / SOL | Buy | $0.052584 | 0.072977 SOL | 32.85M | 0.9778 SOL | $84.85 | 2Ht5G...azoEk |
Mar 14 03:51 PM | SPL / SOL | Sell | $0.052509 | 0.072892 SOL | 2.72M | 0.0788 SOL | $6.83 | 24YE6...TBxRD |
Mar 14 03:47 PM | SPL / SOL | Sell | $0.052518 | 0.072902 SOL | 1.02M | 0.0296 SOL | $2.57 | 2jxrF...6aPqW |
Mar 14 03:33 PM | SPL / SOL | Buy | $0.052520 | 0.072904 SOL | 500.75K | 0.0145 SOL | $1.26 | 48opN...HWNCA |
Mar 14 03:33 PM | SPL / SOL | Sell | $0.052522 | 0.072906 SOL | 1.42M | 0.0414 SOL | $3.59 | 2AeZ8...7jB57 |
Mar 14 03:32 PM | SPL / SOL | Sell | $0.052527 | 0.072912 SOL | 756.38K | 0.0220 SOL | $1.91 | 8Ws2C...BJM7L |
Mar 14 03:31 PM | SPL / SOL | Sell | $0.052531 | 0.072917 SOL | 869.79K | 0.0254 SOL | $2.20 | 5EhtS...HY8UV |
Mar 14 03:31 PM | SPL / SOL | Sell | $0.052535 | 0.072921 SOL | 508.78K | 0.0149 SOL | $1.29 | 6kg7H...1dhLX |
Mar 14 03:31 PM | SPL / SOL | Sell | $0.052556 | 0.072946 SOL | 8.38M | 0.2467 SOL | $21.41 | 2sSjf...S4ERb |
Mar 14 03:31 PM | SPL / SOL | Sell | $0.052580 | 0.072973 SOL | 1.18M | 0.0351 SOL | $3.05 | 3Grtp...6eXTt |
Mar 14 03:30 PM | SPL / SOL | Sell | $0.052588 | 0.072980 SOL | 1.21M | 0.0360 SOL | $3.13 | 326sR...zjkGp |
Mar 14 03:29 PM | SPL / SOL | Sell | $0.052608 | 0.073002 SOL | 6.55M | 0.1965 SOL | $17.07 | 56hvo...gRXQk |
Mar 14 03:28 PM | SPL / SOL | Sell | $0.052629 | 0.073025 SOL | 1.46M | 0.0440 SOL | $3.83 | 3U5Vc...65yo7 |
Mar 14 03:28 PM | SPL / SOL | Sell | $0.052633 | 0.073030 SOL | 162.57K | 0.024926 SOL | $0.4280 | 347wZ...YSReg |
Mar 14 03:28 PM | SPL / SOL | Sell | $0.052658 | 0.073058 SOL | 9.15M | 0.2798 SOL | $24.32 | 2FaTt...Cb2Hj |
Mar 14 03:28 PM | SPL / SOL | Sell | $0.052682 | 0.073086 SOL | 205.39K | 0.026337 SOL | $0.5507 | 2QNBD...QSnQg |
Mar 14 03:27 PM | SPL / SOL | Sell | $0.052685 | 0.073089 SOL | 979.90K | 0.0303 SOL | $2.63 | TVjGp...e2Uxi |
Mar 14 03:27 PM | SPL / SOL | Sell | $0.052703 | 0.073111 SOL | 6.04M | 0.1880 SOL | $16.33 | 9QQ21...424eY |
Mar 14 03:27 PM | SPL / SOL | Sell | $0.052722 | 0.073133 SOL | 1.21M | 0.0379 SOL | $3.29 | 4JLLd...bK3HA |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.052735 | 0.073148 SOL | 3.64M | 0.1145 SOL | $9.95 | 2zymG...Pp8iG |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.052750 | 0.073166 SOL | 2.15M | 0.0681 SOL | $5.92 | 453QU...ePhEt |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.052828 | 0.073256 SOL | 25.75M | 0.8382 SOL | $72.81 | 55bUS...ubE3h |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.052914 | 0.073354 SOL | 3.83M | 0.1285 SOL | $11.17 | oCZyx...G9k5i |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.052948 | 0.073394 SOL | 7.51M | 0.2547 SOL | $22.12 | 4tUJy...zK3cS |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.052972 | 0.073421 SOL | 208.89K | 0.027145 SOL | $0.6206 | 2G3pH...VaBeN |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.053073 | 0.073538 SOL | 31.93M | 1.13 SOL | $98.12 | 5d9x7...1jSqr |
Mar 14 03:26 PM | SPL / SOL | Sell | $0.053179 | 0.073659 SOL | 200.50K | 0.027336 SOL | $0.6372 | 4NgbF...wHkij |
Mar 14 03:25 PM | SPL / SOL | Sell | $0.053184 | 0.073665 SOL | 1.31M | 0.0480 SOL | $4.17 | 2d2Bh...wTsTn |
Mar 14 03:25 PM | SPL / SOL | Sell | $0.053204 | 0.073688 SOL | 4.59M | 0.1692 SOL | $14.70 | 4VySE...dPDpi |
Mar 14 03:25 PM | SPL / SOL | Sell | $0.053230 | 0.073718 SOL | 2.95M | 0.1097 SOL | $9.53 | v6rDD...HD5oL |
Mar 14 03:25 PM | SPL / SOL | Sell | $0.053277 | 0.073774 SOL | 10.80M | 0.4074 SOL | $35.38 | 3ipRf...oPpw7 |
Mar 14 03:25 PM | SPL / SOL | Sell | $0.053377 | 0.073888 SOL | 16.51M | 0.6420 SOL | $55.76 | Sw5eN...fSZSP |
Mar 14 03:25 PM | SPL / SOL | Sell | $0.053457 | 0.073980 SOL | 4.72M | 0.1877 SOL | $16.30 | 4agES...pwmEd |
Mar 14 03:25 PM | SPL / SOL | Sell | $0.053475 | 0.074001 SOL | 9.99K | 0.033997 SOL | $0.0347 | ib48m...gNGAG |
Mar 14 03:25 PM | SPL / SOL | Sell | $0.053475 | 0.074001 SOL | 9.97K | 0.033988 SOL | $0.0346 | 2m9yP...9nn66 |
Mar 14 03:25 PM | SPL / SOL | Sell | $0.053475 | 0.074001 SOL | 9.65K | 0.033862 SOL | $0.0335 | 2sBAm...4Us8U |
Mar 14 03:25 PM | SPL / SOL | Buy | $0.053474 | 0.074001 SOL | 97.77K | 0.023912 SOL | $0.3397 | 28GmN...QVbfu |
Mar 14 03:25 PM | SPL / SOL | Buy | $0.053433 | 0.073953 SOL | 10.80M | 0.4267 SOL | $37.06 | 4NFrX...d7LS5 |
Mar 14 03:25 PM | SPL / SOL | Buy | $0.053298 | 0.073798 SOL | 25.75M | 0.9778 SOL | $84.91 | 4B1ct...scvNv |
Mar 14 03:25 PM | SPL / SOL | Sell | $0.053217 | 0.073704 SOL | 2.75M | 0.1019 SOL | $8.85 | 24ZsL...8ULwH |
Mar 14 03:24 PM | SPL / SOL | Buy | $0.053217 | 0.073705 SOL | 2.64M | 0.0978 SOL | $8.49 | 45UJA...aGSSz |
Mar 14 03:24 PM | SPL / SOL | Sell | $0.053292 | 0.073791 SOL | 23.87M | 0.9050 SOL | $78.59 | 2mSQY...FpNg1 |
Mar 14 03:24 PM | SPL / SOL | Sell | $0.053421 | 0.073939 SOL | 11.10M | 0.4372 SOL | $37.97 | 3DyDy...61Do1 |
Mar 14 03:24 PM | SPL / SOL | Sell | $0.053467 | 0.073992 SOL | 1.09M | 0.0437 SOL | $3.79 | DGdWn...3jVdS |
Mar 14 03:24 PM | SPL / SOL | Sell | $0.053506 | 0.074037 SOL | 8.78M | 0.3543 SOL | $30.77 | 5EoNx...qySd1 |
Mar 14 03:24 PM | SPL / SOL | Sell | $0.053554 | 0.074092 SOL | 3.32M | 0.1358 SOL | $11.79 | 5xTPP...SYmZp |
Mar 14 03:24 PM | SPL / SOL | Sell | $0.053575 | 0.074116 SOL | 2.00M | 0.0823 SOL | $7.15 | yqH8a...yGmKK |
Mar 14 03:24 PM | SPL / SOL | Sell | $0.053711 | 0.074273 SOL | 30.42M | 1.30 SOL | $112.87 | Rmfgq...1RCEc |
Mar 14 03:24 PM | SPL / SOL | Sell | $0.053975 | 0.074577 SOL | 28.28M | 1.29 SOL | $112.38 | 4T1pF...k1CGg |
Mar 14 03:24 PM | SPL / SOL | Sell | $0.054159 | 0.074789 SOL | 9.58M | 0.4586 SOL | $39.83 | 2fx2J...2h9yj |
Mar 14 03:24 PM | SPL / SOL | Buy | $0.054208 | 0.074845 SOL | 80.73K | 0.023912 SOL | $0.3397 | 21XAE...sHe2N |
Mar 14 03:24 PM | SPL / SOL | Sell | $0.054317 | 0.074971 SOL | 20.70M | 1.03 SOL | $89.34 | 4rFn1...NwQLw |
Mar 14 03:24 PM | SPL / SOL | Sell | $0.054547 | 0.075236 SOL | 20.60M | 1.08 SOL | $93.67 | LqfBj...DYrtW |
Mar 14 03:24 PM | SPL / SOL | Buy | $0.054666 | 0.075373 SOL | 367.67K | 0.0198 SOL | $1.72 | 2f2nt...ReQEN |
Mar 14 03:24 PM | SPL / SOL | Sell | $0.054667 | 0.075374 SOL | 486.32K | 0.0261 SOL | $2.27 | 2KRYJ...2wRVh |
Mar 14 03:24 PM | SPL / SOL | Buy | $0.054505 | 0.075188 SOL | 28.28M | 1.47 SOL | $127.37 | 5vomD...7qP2v |
Mar 14 03:24 PM | SPL / SOL | Buy | $0.054188 | 0.074822 SOL | 30.42M | 1.47 SOL | $127.37 | 5hvrM...Qg5Me |
Mar 14 03:24 PM | SPL / SOL | Sell | $0.054069 | 0.074685 SOL | 6.94M | 0.3253 SOL | $28.25 | 3Vj3j...ka9Sd |
Mar 14 03:24 PM | SPL / SOL | Sell | $0.054127 | 0.074752 SOL | 4.83M | 0.2295 SOL | $19.93 | 5bV7C...dQnwc |
Mar 14 03:24 PM | SPL / SOL | Sell | $0.054202 | 0.074838 SOL | 9.92M | 0.4800 SOL | $41.69 | 2h9W3...2XRgH |
Mar 14 03:24 PM | SPL / SOL | Sell | $0.054434 | 0.075106 SOL | 33.06M | 1.69 SOL | $146.56 | 5GaGP...zHhLe |
Mar 14 03:24 PM | SPL / SOL | Buy | $0.054615 | 0.075314 SOL | 1.31M | 0.0695 SOL | $6.04 | 4TNFn...jRCEH |
Mar 14 03:24 PM | SPL / SOL | Sell | $0.054659 | 0.075365 SOL | 8.70M | 0.4669 SOL | $40.54 | 3o9YK...PUS8o |
Mar 14 03:24 PM | SPL / SOL | Sell | $0.054725 | 0.075440 SOL | 2.13M | 0.1156 SOL | $10.04 | 3xUMn...DNmRZ |
