29,357,201 Pools27,084,606 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052752, with a 24-hour trading volume of $38.46K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052752
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.05K
24h Volume
$38.46K
24h Transactions
1050

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -32955680113700 SPL for 978903594 SOL
  • : -30931578044235 SPL for 977848952 SOL
  • : -29404324638333 SPL for 987728427 SOL
  • : 2824665348 SPL for -97777 SOL
  • : 2824681896 SPL for -97777 SOL
  • : 2824698444 SPL for -97777 SOL
  • : 2824714992 SPL for -97777 SOL
  • : 2824731540 SPL for -97777 SOL
  • : 2824748089 SPL for -97777 SOL
  • : 2824764637 SPL for -97777 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 06:57 PM
SPL / SOLSell$0.0525860.072971 SOL32.96M0.9789 SOL$85.192S3n7...nWamt
Mar 14 06:57 PM
SPL / SOLSell$0.0527520.073162 SOL30.93M0.9778 SOL$85.112hCHM...GSDso
Mar 14 06:55 PM
SPL / SOLSell$0.0529240.073360 SOL29.40M0.9877 SOL$85.9652nxE...HMEuo
Mar 14 06:29 PM
SPL / SOLBuy$0.0530110.073462 SOL2.82K0.049778 SOL$0.0285035Mn1t...hYWbm
Mar 14 06:29 PM
SPL / SOLBuy$0.0530110.073462 SOL2.82K0.049778 SOL$0.0285034a3T2...nHbVv
Mar 14 06:29 PM
SPL / SOLBuy$0.0530110.073462 SOL2.82K0.049778 SOL$0.0285035XhCX...k5XCa
Mar 14 06:29 PM
SPL / SOLBuy$0.0530110.073462 SOL2.82K0.049778 SOL$0.028503WEuCm...gE2zY
Mar 14 06:29 PM
SPL / SOLBuy$0.0530100.073462 SOL2.82K0.049778 SOL$0.0285034DkVr...H9VPa
Mar 14 06:29 PM
SPL / SOLBuy$0.0530100.073462 SOL2.82K0.049778 SOL$0.0285035ww7j...J3q6a
Mar 14 06:29 PM
SPL / SOLBuy$0.0530100.073462 SOL2.82K0.049778 SOL$0.0285033VfiN...j2Hee
Mar 14 06:29 PM
SPL / SOLBuy$0.0530100.073462 SOL2.82K0.049778 SOL$0.0285035DZQf...bt2C9
Mar 14 06:29 PM
SPL / SOLBuy$0.0530100.073462 SOL2.82K0.049778 SOL$0.0285032QSvN...skSBF
Mar 14 06:29 PM
SPL / SOLBuy$0.0530100.073462 SOL2.82K0.049778 SOL$0.0285032Xz8G...L17TP
Mar 14 06:29 PM
SPL / SOLBuy$0.0530100.073462 SOL2.82K0.049778 SOL$0.0285035e51Z...6u5ko
Mar 14 06:29 PM
SPL / SOLBuy$0.0530100.073462 SOL2.82K0.049778 SOL$0.0285035Tvdv...wdXZi
Mar 14 06:29 PM
SPL / SOLBuy$0.0530100.073462 SOL2.82K0.049778 SOL$0.0285035rMbm...LnVLF
Mar 14 06:27 PM
SPL / SOLBuy$0.0529210.073359 SOL29.40M0.9877 SOL$85.86Voi88...wSNCJ
Mar 14 06:27 PM
SPL / SOLSell$0.0528370.073263 SOL820.41K0.0268 SOL$2.3331rGF...EkSRs
Mar 14 06:26 PM
SPL / SOLSell$0.0529150.073354 SOL26.33M0.8830 SOL$76.745fhWx...6pkya
Mar 14 06:26 PM
SPL / SOLSell$0.0530420.073500 SOL15.11M0.5287 SOL$45.953Ybo6...mKZgV
Mar 14 06:25 PM
SPL / SOLSell$0.0531350.073608 SOL13.68M0.4936 SOL$42.904ppkk...TR9aF
Mar 14 06:25 PM
SPL / SOLBuy$0.0531780.073657 SOL820.41K0.0300 SOL$2.61366cp...JvLLP
Mar 14 06:25 PM
SPL / SOLBuy$0.0531300.073602 SOL13.68M0.4928 SOL$42.824YAh8...ycz8G
Mar 14 06:25 PM
SPL / SOLBuy$0.0530020.073454 SOL26.33M0.9093 SOL$79.024ywrW...jRdVW
Mar 14 06:25 PM
SPL / SOLBuy$0.0528770.073310 SOL15.11M0.5000 SOL$43.4524ZPX...NW4u2
Mar 14 06:25 PM
SPL / SOLBuy$0.0527470.073162 SOL30.93M0.9778 SOL$84.973rAth...2UaLr
Mar 14 06:25 PM
SPL / SOLBuy$0.0525810.072971 SOL32.92M0.9778 SOL$84.96hDwQ7...Qf1Vp
Mar 14 04:58 PM
SPL / SOLSell$0.0525080.072879 SOL367.67K0.0106 SOL$0.92195Cred...KVnzk
Mar 14 04:54 PM
SPL / SOLSell$0.0525100.072880 SOL29.28K0.038432 SOL$0.07355BjfL...cZu2G
Mar 14 04:32 PM
SPL / SOLSell$0.0525850.072973 SOL32.85M0.9763 SOL$84.892syxB...vnz4U
Mar 14 04:32 PM
SPL / SOLSell$0.0527510.073163 SOL30.87M0.9763 SOL$84.89VD4sX...P11go
Mar 14 04:32 PM
SPL / SOLSell$0.0529220.073360 SOL29.06M0.9762 SOL$84.8822hQa...Qp3ma
Mar 14 04:01 PM
SPL / SOLSell$0.0530030.073464 SOL701.09K0.0243 SOL$2.103hCTB...U5DdT
Mar 14 03:58 PM
SPL / SOLSell$0.0530080.073466 SOL68.42K0.022372 SOL$0.20583xy1t...cM1Uz
Mar 14 03:55 PM
SPL / SOLBuy$0.0529200.073365 SOL29.06M0.9778 SOL$84.852LsJj...TsnXW
Mar 14 03:55 PM
SPL / SOLBuy$0.0527490.073168 SOL30.87M0.9778 SOL$84.844GYiU...ukEUZ
Mar 14 03:54 PM
SPL / SOLBuy$0.0525840.072977 SOL32.85M0.9778 SOL$84.852Ht5G...azoEk
Mar 14 03:51 PM
SPL / SOLSell$0.0525090.072892 SOL2.72M0.0788 SOL$6.8324YE6...TBxRD
Mar 14 03:47 PM
SPL / SOLSell$0.0525180.072902 SOL1.02M0.0296 SOL$2.572jxrF...6aPqW
Mar 14 03:33 PM
SPL / SOLBuy$0.0525200.072904 SOL500.75K0.0145 SOL$1.2648opN...HWNCA
Mar 14 03:33 PM
SPL / SOLSell$0.0525220.072906 SOL1.42M0.0414 SOL$3.592AeZ8...7jB57
Mar 14 03:32 PM
SPL / SOLSell$0.0525270.072912 SOL756.38K0.0220 SOL$1.918Ws2C...BJM7L
Mar 14 03:31 PM
SPL / SOLSell$0.0525310.072917 SOL869.79K0.0254 SOL$2.205EhtS...HY8UV
Mar 14 03:31 PM
SPL / SOLSell$0.0525350.072921 SOL508.78K0.0149 SOL$1.296kg7H...1dhLX
Mar 14 03:31 PM
SPL / SOLSell$0.0525560.072946 SOL8.38M0.2467 SOL$21.412sSjf...S4ERb
Mar 14 03:31 PM
SPL / SOLSell$0.0525800.072973 SOL1.18M0.0351 SOL$3.053Grtp...6eXTt
Mar 14 03:30 PM
SPL / SOLSell$0.0525880.072980 SOL1.21M0.0360 SOL$3.13326sR...zjkGp
Mar 14 03:29 PM
SPL / SOLSell$0.0526080.073002 SOL6.55M0.1965 SOL$17.0756hvo...gRXQk
Mar 14 03:28 PM
SPL / SOLSell$0.0526290.073025 SOL1.46M0.0440 SOL$3.833U5Vc...65yo7
Mar 14 03:28 PM
SPL / SOLSell$0.0526330.073030 SOL162.57K0.024926 SOL$0.4280347wZ...YSReg
Mar 14 03:28 PM
SPL / SOLSell$0.0526580.073058 SOL9.15M0.2798 SOL$24.322FaTt...Cb2Hj
Mar 14 03:28 PM
SPL / SOLSell$0.0526820.073086 SOL205.39K0.026337 SOL$0.55072QNBD...QSnQg
Mar 14 03:27 PM
SPL / SOLSell$0.0526850.073089 SOL979.90K0.0303 SOL$2.63TVjGp...e2Uxi
Mar 14 03:27 PM
SPL / SOLSell$0.0527030.073111 SOL6.04M0.1880 SOL$16.339QQ21...424eY
Mar 14 03:27 PM
SPL / SOLSell$0.0527220.073133 SOL1.21M0.0379 SOL$3.294JLLd...bK3HA
Mar 14 03:26 PM
SPL / SOLSell$0.0527350.073148 SOL3.64M0.1145 SOL$9.952zymG...Pp8iG
Mar 14 03:26 PM
SPL / SOLSell$0.0527500.073166 SOL2.15M0.0681 SOL$5.92453QU...ePhEt
Mar 14 03:26 PM
SPL / SOLSell$0.0528280.073256 SOL25.75M0.8382 SOL$72.8155bUS...ubE3h
Mar 14 03:26 PM
SPL / SOLSell$0.0529140.073354 SOL3.83M0.1285 SOL$11.17oCZyx...G9k5i
Mar 14 03:26 PM
SPL / SOLSell$0.0529480.073394 SOL7.51M0.2547 SOL$22.124tUJy...zK3cS
Mar 14 03:26 PM
SPL / SOLSell$0.0529720.073421 SOL208.89K0.027145 SOL$0.62062G3pH...VaBeN
Mar 14 03:26 PM
SPL / SOLSell$0.0530730.073538 SOL31.93M1.13 SOL$98.125d9x7...1jSqr
Mar 14 03:26 PM
SPL / SOLSell$0.0531790.073659 SOL200.50K0.027336 SOL$0.63724NgbF...wHkij
Mar 14 03:25 PM
SPL / SOLSell$0.0531840.073665 SOL1.31M0.0480 SOL$4.172d2Bh...wTsTn
Mar 14 03:25 PM
SPL / SOLSell$0.0532040.073688 SOL4.59M0.1692 SOL$14.704VySE...dPDpi
Mar 14 03:25 PM
SPL / SOLSell$0.0532300.073718 SOL2.95M0.1097 SOL$9.53v6rDD...HD5oL
Mar 14 03:25 PM
SPL / SOLSell$0.0532770.073774 SOL10.80M0.4074 SOL$35.383ipRf...oPpw7
Mar 14 03:25 PM
SPL / SOLSell$0.0533770.073888 SOL16.51M0.6420 SOL$55.76Sw5eN...fSZSP
Mar 14 03:25 PM
SPL / SOLSell$0.0534570.073980 SOL4.72M0.1877 SOL$16.304agES...pwmEd
Mar 14 03:25 PM
SPL / SOLSell$0.0534750.074001 SOL9.99K0.033997 SOL$0.0347ib48m...gNGAG
Mar 14 03:25 PM
SPL / SOLSell$0.0534750.074001 SOL9.97K0.033988 SOL$0.03462m9yP...9nn66
Mar 14 03:25 PM
SPL / SOLSell$0.0534750.074001 SOL9.65K0.033862 SOL$0.03352sBAm...4Us8U
Mar 14 03:25 PM
SPL / SOLBuy$0.0534740.074001 SOL97.77K0.023912 SOL$0.339728GmN...QVbfu
Mar 14 03:25 PM
SPL / SOLBuy$0.0534330.073953 SOL10.80M0.4267 SOL$37.064NFrX...d7LS5
Mar 14 03:25 PM
SPL / SOLBuy$0.0532980.073798 SOL25.75M0.9778 SOL$84.914B1ct...scvNv
Mar 14 03:25 PM
SPL / SOLSell$0.0532170.073704 SOL2.75M0.1019 SOL$8.8524ZsL...8ULwH
Mar 14 03:24 PM
SPL / SOLBuy$0.0532170.073705 SOL2.64M0.0978 SOL$8.4945UJA...aGSSz
Mar 14 03:24 PM
SPL / SOLSell$0.0532920.073791 SOL23.87M0.9050 SOL$78.592mSQY...FpNg1
Mar 14 03:24 PM
SPL / SOLSell$0.0534210.073939 SOL11.10M0.4372 SOL$37.973DyDy...61Do1
Mar 14 03:24 PM
SPL / SOLSell$0.0534670.073992 SOL1.09M0.0437 SOL$3.79DGdWn...3jVdS
Mar 14 03:24 PM
SPL / SOLSell$0.0535060.074037 SOL8.78M0.3543 SOL$30.775EoNx...qySd1
Mar 14 03:24 PM
SPL / SOLSell$0.0535540.074092 SOL3.32M0.1358 SOL$11.795xTPP...SYmZp
Mar 14 03:24 PM
SPL / SOLSell$0.0535750.074116 SOL2.00M0.0823 SOL$7.15yqH8a...yGmKK
Mar 14 03:24 PM
SPL / SOLSell$0.0537110.074273 SOL30.42M1.30 SOL$112.87Rmfgq...1RCEc
Mar 14 03:24 PM
SPL / SOLSell$0.0539750.074577 SOL28.28M1.29 SOL$112.384T1pF...k1CGg
Mar 14 03:24 PM
SPL / SOLSell$0.0541590.074789 SOL9.58M0.4586 SOL$39.832fx2J...2h9yj
Mar 14 03:24 PM
SPL / SOLBuy$0.0542080.074845 SOL80.73K0.023912 SOL$0.339721XAE...sHe2N
Mar 14 03:24 PM
SPL / SOLSell$0.0543170.074971 SOL20.70M1.03 SOL$89.344rFn1...NwQLw
Mar 14 03:24 PM
SPL / SOLSell$0.0545470.075236 SOL20.60M1.08 SOL$93.67LqfBj...DYrtW
Mar 14 03:24 PM
SPL / SOLBuy$0.0546660.075373 SOL367.67K0.0198 SOL$1.722f2nt...ReQEN
Mar 14 03:24 PM
SPL / SOLSell$0.0546670.075374 SOL486.32K0.0261 SOL$2.272KRYJ...2wRVh
Mar 14 03:24 PM
SPL / SOLBuy$0.0545050.075188 SOL28.28M1.47 SOL$127.375vomD...7qP2v
Mar 14 03:24 PM
SPL / SOLBuy$0.0541880.074822 SOL30.42M1.47 SOL$127.375hvrM...Qg5Me
Mar 14 03:24 PM
SPL / SOLSell$0.0540690.074685 SOL6.94M0.3253 SOL$28.253Vj3j...ka9Sd
Mar 14 03:24 PM
SPL / SOLSell$0.0541270.074752 SOL4.83M0.2295 SOL$19.935bV7C...dQnwc
Mar 14 03:24 PM
SPL / SOLSell$0.0542020.074838 SOL9.92M0.4800 SOL$41.692h9W3...2XRgH
Mar 14 03:24 PM
SPL / SOLSell$0.0544340.075106 SOL33.06M1.69 SOL$146.565GaGP...zHhLe
Mar 14 03:24 PM
SPL / SOLBuy$0.0546150.075314 SOL1.31M0.0695 SOL$6.044TNFn...jRCEH
Mar 14 03:24 PM
SPL / SOLSell$0.0546590.075365 SOL8.70M0.4669 SOL$40.543o9YK...PUS8o
Mar 14 03:24 PM
SPL / SOLSell$0.0547250.075440 SOL2.13M0.1156 SOL$10.043xUMn...DNmRZ