SOL/SPL Pool
The live SOL/SPL price today is $87.09, with a 24-hour trading volume of $38.10K. This pair has changed 0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.09
- 24h Volume
- $38.10K
- 24h Buy Volume
- $19.52K
- 24h Sell Volume
- $18.58K
- Liquidity
- No data
- 24h Transactions
- 1037
- 24h Buys
- 436
- 24h Sells
- 601
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 10584614 SOL for -367673603099 SPL
- : 843125 SOL for -29276315564 SPL
- : 976332138 SOL for -32847513086379 SPL
- : 976286532 SOL for -30866501455960 SPL
- : 976240929 SOL for -29059454224489 SPL
- : 24279993 SOL for -701085358463 SPL
- : 2371256 SOL for -68415460421 SPL
- : -977777777 SOL for 29059454224489 SPL
- : -977777777 SOL for 30866501455960 SPL
- : -977777777 SOL for 32847513086379 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:58 PM | Buy | $87.09 | 34.74M | 0.0106 | 367.67K | $0.9219 | 5Cred...KVnzk |
Mar 14 04:54 PM | Buy | $87.12 | 34.72M | 0.038432 | 29.28K | $0.0735 | 5BjfL...cZu2G |
Mar 14 04:32 PM | Buy | $86.95 | 33.64M | 0.9763 | 32.85M | $84.89 | 2syxB...vnz4U |
Mar 14 04:32 PM | Buy | $86.95 | 31.62M | 0.9763 | 30.87M | $84.89 | VD4sX...P11go |
Mar 14 04:32 PM | Buy | $86.95 | 29.77M | 0.9762 | 29.06M | $84.88 | 22hQa...Qp3ma |
Mar 14 04:01 PM | Buy | $86.70 | 28.88M | 0.0243 | 701.09K | $2.10 | 3hCTB...U5DdT |
Mar 14 03:58 PM | Buy | $86.77 | 28.85M | 0.022372 | 68.42K | $0.2058 | 3xy1t...cM1Uz |
Mar 14 03:55 PM | Sell | $86.77 | 29.72M | 0.9778 | 29.06M | $84.85 | 2LsJj...TsnXW |
Mar 14 03:55 PM | Sell | $86.77 | 31.57M | 0.9778 | 30.87M | $84.84 | 4GYiU...ukEUZ |
Mar 14 03:54 PM | Sell | $86.78 | 33.59M | 0.9778 | 32.85M | $84.85 | 2Ht5G...azoEk |
Mar 14 03:51 PM | Buy | $86.74 | 34.58M | 0.0788 | 2.72M | $6.83 | 24YE6...TBxRD |
Mar 14 03:47 PM | Buy | $86.75 | 34.46M | 0.0296 | 1.02M | $2.57 | 2jxrF...6aPqW |
Mar 14 03:33 PM | Sell | $86.76 | 34.44M | 0.0145 | 500.75K | $1.26 | 48opN...HWNCA |
Mar 14 03:33 PM | Buy | $86.76 | 34.41M | 0.0414 | 1.42M | $3.59 | 2AeZ8...7jB57 |
Mar 14 03:32 PM | Buy | $86.78 | 34.34M | 0.0220 | 756.38K | $1.91 | 8Ws2C...BJM7L |
Mar 14 03:31 PM | Buy | $86.76 | 34.29M | 0.0254 | 869.79K | $2.20 | 5EhtS...HY8UV |
Mar 14 03:31 PM | Buy | $86.78 | 34.24M | 0.0149 | 508.78K | $1.29 | 6kg7H...1dhLX |
Mar 14 03:31 PM | Buy | $86.78 | 33.95M | 0.2467 | 8.38M | $21.41 | 2sSjf...S4ERb |
Mar 14 03:31 PM | Buy | $86.79 | 33.64M | 0.0351 | 1.18M | $3.05 | 3Grtp...6eXTt |
Mar 14 03:30 PM | Buy | $86.87 | 33.57M | 0.0360 | 1.21M | $3.13 | 326sR...zjkGp |
