RedBull Official Token (REDBULL)
The live RedBull Official Token price today is $0.049183, with a 24-hour trading volume of $14.01. REDBULL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049183
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $90.07K
- 24h Volume
- $14.01
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
REDBULL/SOL on Meteora DBCREDBULL/SOL on Meteora DAAM V2Recent Transactions
- : 6996168432242 REDBULL for -10000 SOL
- : -124653687805353 REDBULL for 202652 SOL
- : -258367324073163 REDBULL for 695504 SOL
- : 124653687805353 REDBULL for -399600 SOL
- : 258367324073163 REDBULL for -500000 SOL
- : -319316360774790 REDBULL for 674464 SOL
- : -231665858744361 REDBULL for 1136736 SOL
- : 5294119328289 REDBULL for -40000 SOL
- : 196573815165972 REDBULL for -1000000 SOL
- : -189544793518112 REDBULL for 946104 SOL
RedBull Official Token
RedBull Official Token Price (REDBULL)
| Date | Market | Type | Price (USD) | Price | REDBULL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:14 PM | REDBULL / SOL | Buy | $0.091218 | 0.0111430 SOL | 7.00M | 0.041000 SOL | $0.038518 | 2yyuH...5URSC |
Mar 9 03:14 PM | REDBULL / SOL | Sell | $0.091385 | 0.0111626 SOL | 124.65M | 0.032027 SOL | $0.0173 | 2fDft...6xKn8 |
Mar 9 11:13 AM | REDBULL / SOL | Sell | $0.092256 | 0.0112692 SOL | 258.37M | 0.036956 SOL | $0.0583 | 29UM9...iS1L7 |
Mar 9 11:13 AM | REDBULL / SOL | Buy | $0.092687 | 0.0113206 SOL | 124.65M | 0.033996 SOL | $0.0335 | 36biv...9mUxD |
Mar 9 11:13 AM | REDBULL / SOL | Buy | $0.091622 | 0.0111936 SOL | 258.37M | 0.035000 SOL | $0.0419 | SujRw...TEHxd |
Mar 9 11:13 AM | REDBULL / SOL | Sell | $0.091770 | 0.0112113 SOL | 319.32M | 0.036745 SOL | $0.0565 | kv5eB...kKjQm |
Mar 9 05:23 AM | REDBULL / SOL | Sell | $0.094105 | 0.0114907 SOL | 231.67M | 0.021137 SOL | $0.0951 | 3MRYQ...WmeUd |
Mar 9 04:40 AM | REDBULL / SOL | Buy | $0.096310 | 0.0117556 SOL | 5.29M | 0.044000 SOL | $0.023341 | 37cnb...AcYr9 |
Mar 9 04:40 AM | REDBULL / SOL | Buy | $0.094256 | 0.0115088 SOL | 196.57M | 0.021000 SOL | $0.0837 | YSsaE...WcWav |
Mar 9 04:40 AM | REDBULL / SOL | Sell | $0.094176 | 0.0114992 SOL | 189.54M | 0.039462 SOL | $0.0791 | 64EjX...dJanB |
Mar 9 04:40 AM | REDBULL / SOL | Sell | $0.097500 | 0.0118965 SOL | 84.58M | 0.037583 SOL | $0.0634 | 2DSc6...GQGN1 |
Mar 9 04:40 AM | REDBULL / SOL | Buy | $0.099117 | 0.0101090 SOL | 9.18M | 0.031000 SOL | $0.028366 | 34XrM...Fgum1 |
Mar 9 04:40 AM | REDBULL / SOL | Buy | $0.098762 | 0.0101048 SOL | 4.77M | 0.045000 SOL | $0.024183 | 484W5...oHCfY |
Mar 9 04:40 AM | REDBULL / SOL | Sell | $0.081130 | 0.0101350 SOL | 84.58M | 0.021142 SOL | $0.0955 | 5b9uP...ZtFK7 |
Mar 9 04:40 AM | REDBULL / SOL | Buy | $0.081023 | 0.0101223 SOL | 122.74M | 0.021500 SOL | $0.1255 | FWzzB...yKrVX |
Mar 9 04:40 AM | REDBULL / SOL | Buy | $0.094946 | 0.0115912 SOL | 169.16M | 0.021000 SOL | $0.0837 | 4e9jN...XQ2Qw |
Mar 9 04:40 AM | REDBULL / SOL | Buy | $0.091987 | 0.0112375 SOL | 421.21M | 0.021000 SOL | $0.0837 | 3jH94...K18Jr |
Mar 9 04:40 AM | REDBULL / SOL | Sell | $0.061593 | 0.081905 SOL | 986.90M | 1.88 SOL | $157.20 | 2xb8h...CP1pY |
Mar 9 04:24 AM | REDBULL / SOL | Sell | $0.049830 | 0.051179 SOL | 6.95K | 0.028185 SOL | $0.6829 | SN3Ar...o4941 |
Mar 9 04:24 AM | REDBULL / SOL | Sell | $0.049847 | 0.051181 SOL | 9.17K | 0.0108 SOL | $0.9027 | 5xefC...yTbTC |
Mar 9 04:23 AM | REDBULL / SOL | Buy | $0.049246 | 0.051109 SOL | 6.95K | 0.027700 SOL | $0.6423 | tPMST...YLtSj |
Mar 9 04:23 AM | REDBULL / SOL | Sell | $0.049059 | 0.051087 SOL | 20.42K | 0.0222 SOL | $1.85 | meaXt...aABWu |
Mar 9 04:22 AM | REDBULL / SOL | Buy | $0.048929 | 0.051072 SOL | 9.17K | 0.029821 SOL | $0.8186 | 2JWPu...29aMF |
Mar 9 04:22 AM | REDBULL / SOL | Sell | $0.048908 | 0.051069 SOL | 37.94K | 0.0405 SOL | $3.38 | 5FgNF...jstfB |
Mar 9 04:22 AM | REDBULL / SOL | Sell | $0.048713 | 0.051046 SOL | 14.09K | 0.0147 SOL | $1.23 | 535yr...rarhP |
Mar 9 04:22 AM | REDBULL / SOL | Buy | $0.048714 | 0.051046 SOL | 37.94K | 0.0397 SOL | $3.31 | 53gz7...qZXcd |
Mar 9 04:22 AM | REDBULL / SOL | Buy | $0.048523 | 0.051022 SOL | 14.09K | 0.0144 SOL | $1.20 | 4iqDH...oXj8S |
