The Black Sheep

The Black Sheep Price (BlackSheep)

Date	Market	Type	Price (USD)	Price	BlackSheep	2nd ASSET	Total	TXN
Mar 14 06:31 PM	BlackSheep / SOL	Sell	$0.0₁₀8955	0.0₁₁1030 SOL	110.44M	0.0₃1138 SOL	$0.0₂9890	5Bt9K...CsVHv
Mar 14 05:22 PM	BlackSheep / SOL	Sell	$0.0₉1021	0.0₁₁1173 SOL	3.38M	0.0₅3967 SOL	$0.0₃3453	4jH92...rk9C7
Mar 12 01:32 PM	BlackSheep / SOL	Buy	$0.0₁₀9825	0.0₁₁1131 SOL	35.37M	0.0₄4000 SOL	$0.0₂3476	5EELg...J8s2w
Mar 12 01:32 PM	BlackSheep / SOL	Buy	$0.0₁₀8406	0.0₁₂9675 SOL	103.36M	0.0₃1000 SOL	$0.0₂8688	5XW8P...Fz1bi
Mar 12 01:32 PM	BlackSheep / SOL	Sell	$0.0₉1695	0.0₁₁1951 SOL	536.58M	0.0₂1047 SOL	$0.0909	q9cXz...fAi31
Mar 12 01:11 PM	BlackSheep / SOL	Buy	$0.0₉3746	0.0₁₁4283 SOL	14.01M	0.0₄6000 SOL	$0.0₂5247	2HQ37...JFmh5
Mar 12 01:11 PM	BlackSheep / SOL	Buy	$0.0₉1630	0.0₁₁1864 SOL	536.58M	0.0₂1000 SOL	$0.0874	2X4r3...tiqpg
Mar 12 01:11 PM	BlackSheep / SOL	Sell	$0.0₉2151	0.0₁₁2460 SOL	643.97M	0.0₂1584 SOL	$0.1385	5TN6u...GJJG3
Mar 12 10:34 AM	BlackSheep / SOL	Sell	$0.0₉6667	0.0₁₁7699 SOL	20.08M	0.0₃1546 SOL	$0.0134	5SX7G...n6Z2q
Mar 12 10:15 AM	BlackSheep / SOL	Sell	$0.0₉7660	0.0₁₁8890 SOL	24.37M	0.0₃2167 SOL	$0.0187	367mz...z76g2
Mar 12 09:01 AM	BlackSheep / SOL	Buy	$0.0₉7993	0.0₁₁9315 SOL	10.74M	0.0₃1000 SOL	$0.0₂8582	3YPCM...Fkqhg
Mar 12 09:01 AM	BlackSheep / SOL	Buy	$0.0₉7676	0.0₁₁8945 SOL	1.12M	0.0₄1000 SOL	$0.0₃8582	5y16o...hKtHK
Mar 12 09:01 AM	BlackSheep / SOL	Sell	$0.0₉9448	0.0₁₀1101 SOL	57.49M	0.0₃6329 SOL	$0.0543	3k4yS...d8cdW
Mar 12 08:26 AM	BlackSheep / SOL	Sell	$0.0₈1352	0.0₁₀1574 SOL	32.35M	0.0₃5091 SOL	$0.0437	47UoU...2BoMd
Mar 12 08:21 AM	BlackSheep / SOL	Buy	$0.0₈1549	0.0₁₀1802 SOL	2.22M	0.0₄4000 SOL	$0.0₂3440	2Unwi...qfvyH
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₈1331	0.0₁₀1546 SOL	32.35M	0.0₃5000 SOL	$0.0431	5nD4v...KSo7D
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₈1050	0.0₁₀1219 SOL	24.37M	0.0₃2970 SOL	$0.0256	eQXyu...PHv2X
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₉9220	0.0₁₀1071 SOL	9.34M	0.0₃1000 SOL	$0.0₂8613	2Mz5p...NJkPZ
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₈1071	0.0₁₀1243 SOL	47.04M	0.0₃5846 SOL	$0.0503	5h5tZ...YZMTd
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₈1273	0.0₁₀1478 SOL	3.38M	0.0₄5000 SOL	$0.0₂4307	3Fin5...X6GoL
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₈1218	0.0₁₀1414 SOL	7.08M	0.0₃1000 SOL	$0.0₂8613	2HP9g...ieNdu
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₉8241	0.0₁₁9568 SOL	104.52M	0.0₂1000 SOL	$0.0861	2s2NH...qWjNT
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₉2007	0.0₁₁2330 SOL	643.97M	0.0₂1500 SOL	$0.1292	3Qfyx...qfmDt
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₆1866	0.0₈2166 SOL	990.00M	2.14 SOL	$184.68	5Wv9C...h6QAR
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃4893	0.0₅5681 SOL	72.77K	0.4134 SOL	$35.60	5P3Lj...jr4TP
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4848	0.0₅5629 SOL	45.84K	0.2580 SOL	$22.22	TgMVS...x71yR
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4908	0.0₅5699 SOL	736.00	0.0₂4194 SOL	$0.3612	4n2Bs...QxhFQ
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃4917	0.0₅5709 SOL	1.47K	0.0₂8394 SOL	$0.7229	2zsoU...tJozD
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4906	0.0₅5696 SOL	561.29	0.0₂3198 SOL	$0.2754	5xAKD...M8Fr3
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃5006	0.0₅5812 SOL	73.87K	0.4293 SOL	$36.97	5VaNh...fb2sR
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃5107	0.0₅5929 SOL	118.01	0.0₃6997 SOL	$0.0603	3fgJQ...fm8ap
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃5055	0.0₅5869 SOL	45.30K	0.2658 SOL	$22.89	2eNWG...TUFJw
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃5122	0.0₅5946 SOL	100.39K	0.5969 SOL	$51.41	dEhjB...WKGQs
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃5233	0.0₅6076 SOL	28.38K	0.1724 SOL	$14.85	3CGFB...RsRnC
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃5188	0.0₅6023 SOL	3.64K	0.0219 SOL	$1.89	3JXvV...J3hsn
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃5034	0.0₅5844 SOL	1.48	0.0₅8623 SOL	$0.0₃7428	7Vwow...MEabb
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃5142	0.0₅5970 SOL	77.71K	0.4639 SOL	$39.96	2jBqf...oNrJb
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃5113	0.0₅5935 SOL	106.46K	0.6318 SOL	$54.42	3zHE5...GEEU1
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃5020	0.0₅5828 SOL	47.56K	0.2772 SOL	$23.88	dKCHW...6Usha
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃5116	0.0₅5939 SOL	21.96K	0.1304 SOL	$11.23	2wpp7...GN3Jp
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃5104	0.0₅5925 SOL	38.13K	0.2259 SOL	$19.46	4pLPa...CxQQt
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃5145	0.0₅5972 SOL	74.38K	0.4442 SOL	$38.26	4Qf5f...sa4jB
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃5290	0.0₅6141 SOL	26.88K	0.1650 SOL	$14.22	2Gwq1...2mCmF
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃5271	0.0₅6119 SOL	46.93K	0.2871 SOL	$24.73	3EkyK...NbZA4
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃5195	0.0₅6031 SOL	1.63K	0.0₂9833 SOL	$0.8469	3z7mB...8L5AC
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃5099	0.0₅5920 SOL	77.00K	0.4558 SOL	$39.26	4u2jZ...TtR4g
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃4805	0.0₅5578 SOL	145.18K	0.8098 SOL	$69.76	2CiZD...oJxhx
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4805	0.0₅5578 SOL	152.20K	0.8488 SOL	$73.12	kq1ep...sZb9H
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃5041	0.0₅5852 SOL	28.51K	0.1668 SOL	$14.37	25Pza...bChti
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃4930	0.0₅5723 SOL	119.53K	0.6840 SOL	$58.92	2nt7s...QhiGg
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃4751	0.0₅5514 SOL	19.53K	0.1077 SOL	$9.28	3BXKM...q5fuB
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4754	0.0₅5518 SOL	29.77K	0.1642 SOL	$14.15	4M4hQ...DjuvY
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃4754	0.0₅5517 SOL	37.90K	0.2091 SOL	$18.02	s43ZJ...6CAYM
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4837	0.0₅5614 SOL	110.50K	0.6202 SOL	$53.44	378zw...4aX5v
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃4927	0.0₅5718 SOL	48.33K	0.2763 SOL	$23.81	e9Quy...MZPZv
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4965	0.0₅5762 SOL	84.28K	0.4856 SOL	$41.84	Vkn2T...XFQSs
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃4950	0.0₅5744 SOL	103.32K	0.5934 SOL	$51.13	55G8j...MWGWD
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4879	0.0₅5662 SOL	57.61K	0.3262 SOL	$28.11	126Qe...Y515k
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃4861	0.0₅5641 SOL	79.29K	0.4473 SOL	$38.54	czAe5...oebGM
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4762	0.0₅5526 SOL	9.67K	0.0534 SOL	$4.60	67L9M...pvbkk
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃4746	0.0₅5508 SOL	29.69K	0.1635 SOL	$14.09	3YuMa...uuHhX
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4704	0.0₅5459 SOL	2.85K	0.0156 SOL	$1.34	3ubi5...AyavB
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4773	0.0₅5546 SOL	57.02K	0.3162 SOL	$27.21	4wYVu...AS4tt
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃4753	0.0₅5523 SOL	80.14K	0.4426 SOL	$38.09	4Ckxg...9C44s
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4680	0.0₅5438 SOL	28.87K	0.1570 SOL	$13.51	4XXNP...j34LZ
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃4541	0.0₅5277 SOL	153.91K	0.8120 SOL	$69.89	yj3tb...MjLPE
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4406	0.0₅5119 SOL	44.54K	0.2280 SOL	$19.62	c2ReA...TjPFG
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃4430	0.0₅5148 SOL	30.54K	0.1572 SOL	$13.53	Qc4LB...wDhov
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4411	0.0₅5125 SOL	21.18K	0.1085 SOL	$9.34	4ozdJ...Pn1Xx
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃4370	0.0₅5077 SOL	66.36K	0.3369 SOL	$28.99	3tgpR...B3dru
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4351	0.0₅5056 SOL	57.92K	0.2928 SOL	$25.20	w3U3v...Rc9t8
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4415	0.0₅5130 SOL	28.73	0.0₃1475 SOL	$0.0127	T3RBC...jDtV8
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4493	0.0₅5220 SOL	67.56K	0.3526 SOL	$30.35	23dwo...S2BaG
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4571	0.0₅5311 SOL	5.15	0.0₄2737 SOL	$0.0₂2356	2uVih...YzZuj
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃4576	0.0₅5321 SOL	561.29	0.0₂2987 SOL	$0.2568	5ih6U...owMDx
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4566	0.0₅5310 SOL	456.45	0.0₂2424 SOL	$0.2084	2uw3d...kAikr
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4569	0.0₅5313 SOL	1.86K	0.0₂9907 SOL	$0.8519	4gD92...fmvjN
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃4447	0.0₅5172 SOL	115.75K	0.5986 SOL	$51.47	4bKYr...amCn2
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4366	0.0₅5078 SOL	51.99K	0.2640 SOL	$22.70	2pM9a...r2xkF
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4488	0.0₅5219 SOL	55.83K	0.2913 SOL	$25.05	4wybP...3Dr73
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃4480	0.0₅5210 SOL	70.53K	0.3674 SOL	$31.59	7WNmB...6PPtU
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4422	0.0₅5142 SOL	27.54K	0.1416 SOL	$12.17	5XYQ1...Shnso
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4452	0.0₅5179 SOL	393.81	0.0₂2040 SOL	$0.1753	28ZjK...njB8p
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4518	0.0₅5256 SOL	57.01K	0.2996 SOL	$25.76	62CVd...5hGwp
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃4561	0.0₅5305 SOL	28.00K	0.1485 SOL	$12.77	4k4C5...uvYqY
Mar 12 08:18 AM	BlackSheep / SOL	Sell	$0.0₃4547	0.0₅5289 SOL	23.86K	0.1262 SOL	$10.85	4U9Yc...y86P3
Mar 12 08:18 AM	BlackSheep / SOL	Buy	$0.0₃4573	0.0₅5319 SOL	9.93K	0.0528 SOL	$4.54	3U274...qZdzF
Mar 12 08:17 AM	BlackSheep / SOL	Buy	$0.0₃4311	0.0₅5013 SOL	399.01	0.0₂2000 SOL	$0.1720	3igqA...MFeV7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BlackSheep/SOL		3d	$0.0₁₀8955	2	$0.0102	-	-	-12.23%	$0.0883

What is the price of The Black Sheep (BlackSheep)?

The current price for The Black Sheep (BlackSheep) on the Solana chain is $0.0₁₀8955. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Black Sheep (BlackSheep)?

The Fully Diluted Valuation (FDV) of The Black Sheep (BlackSheep) is $0.0883. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Black Sheep (BlackSheep)?

You can buy The Black Sheep on decentralized exchanges (DEXes) on the Solana chain. Check the The Black Sheep Liquidity pools to see all available BlackSheep trading pairs and choose the pool with the best liquidity.

What is The Black Sheep (BlackSheep) liquidity?

The total liquidity for The Black Sheep (BlackSheep) across all pools on Solana is $0.1730. Liquidity is spread across pools, providing traders with multiple options for swapping BlackSheep.

What is BlackSheep, The Black Sheep?

The Black Sheep (BlackSheep) is a cryptocurrency token deployed on the Solana blockchain. The current value of BlackSheep is $0.0₁₀8955. Visit the Description tab for more details about this project.

How to trade BlackSheep?

You can buy or sell BlackSheep on the Solana chain through any of available BlackSheep Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Black Sheep

The Black Sheep (BlackSheep) is a cryptocurrency token on the Solana blockchain. The current price is $0.0108955 with a fully diluted valuation of $0.0883.

BlackSheep/SOL on Meteora DAAM V2

The Black Sheep (BlackSheep)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Black Sheep

About The Black Sheep