BlackSheep/SOL Pool
The live BlackSheep/SOL price today is $0.0108955, with a 24-hour trading volume of $0.0102. This pair has changed -12.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108955
- 24h Volume
- $0.0102
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0102
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.23%
Tokens in this pool
The Black Sheep (BlackSheep) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -110435906972497 BlackSheep for 113731 SOL
- : -3384038754005 BlackSheep for 3967 SOL
- : 35370822023852 BlackSheep for -40000 SOL
- : 103360613177615 BlackSheep for -100000 SOL
- : -536577317956048 BlackSheep for 1046581 SOL
- : 14009650131776 BlackSheep for -60000 SOL
- : 536577317956048 BlackSheep for -1000000 SOL
- : -643974303059260 BlackSheep for 1583549 SOL
- : -20078553058559 BlackSheep for 154567 SOL
- : -24374364655002 BlackSheep for 216668 SOL
BlackSheep / SOL
BlackSheep/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BlackSheep | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:31 PM | Sell | $0.0108955 | 0.0111030 | 110.44M | 0.031138 | $0.029890 | 5Bt9K...CsVHv |
Mar 14 05:22 PM | Sell | $0.091021 | 0.0111173 | 3.38M | 0.053967 | $0.033453 | 4jH92...rk9C7 |
Mar 12 01:32 PM | Buy | $0.0109825 | 0.0111131 | 35.37M | 0.044000 | $0.023476 | 5EELg...J8s2w |
Mar 12 01:32 PM | Buy | $0.0108406 | 0.0129675 | 103.36M | 0.031000 | $0.028688 | 5XW8P...Fz1bi |
Mar 12 01:32 PM | Sell | $0.091695 | 0.0111951 | 536.58M | 0.021047 | $0.0909 | q9cXz...fAi31 |
Mar 12 01:11 PM | Buy | $0.093746 | 0.0114283 | 14.01M | 0.046000 | $0.025247 | 2HQ37...JFmh5 |
Mar 12 01:11 PM | Buy | $0.091630 | 0.0111864 | 536.58M | 0.021000 | $0.0874 | 2X4r3...tiqpg |
Mar 12 01:11 PM | Sell | $0.092151 | 0.0112460 | 643.97M | 0.021584 | $0.1385 | 5TN6u...GJJG3 |
Mar 12 10:34 AM | Sell | $0.096667 | 0.0117699 | 20.08M | 0.031546 | $0.0134 | 5SX7G...n6Z2q |
Mar 12 10:15 AM | Sell | $0.097660 | 0.0118890 | 24.37M | 0.032167 | $0.0187 | 367mz...z76g2 |
Mar 12 09:01 AM | Buy | $0.097993 | 0.0119315 | 10.74M | 0.031000 | $0.028582 | 3YPCM...Fkqhg |
Mar 12 09:01 AM | Buy | $0.097676 | 0.0118945 | 1.12M | 0.041000 | $0.038582 | 5y16o...hKtHK |
Mar 12 09:01 AM | Sell | $0.099448 | 0.0101101 | 57.49M | 0.036329 | $0.0543 | 3k4yS...d8cdW |
Mar 12 08:26 AM | Sell | $0.081352 | 0.0101574 | 32.35M | 0.035091 | $0.0437 | 47UoU...2BoMd |
Mar 12 08:21 AM | Buy | $0.081549 | 0.0101802 | 2.22M | 0.044000 | $0.023440 | 2Unwi...qfvyH |
Mar 12 08:18 AM | Buy | $0.081331 | 0.0101546 | 32.35M | 0.035000 | $0.0431 | 5nD4v...KSo7D |
Mar 12 08:18 AM | Buy | $0.081050 | 0.0101219 | 24.37M | 0.032970 | $0.0256 | eQXyu...PHv2X |
Mar 12 08:18 AM | Buy | $0.099220 | 0.0101071 | 9.34M | 0.031000 | $0.028613 | 2Mz5p...NJkPZ |
Mar 12 08:18 AM | Sell | $0.081071 | 0.0101243 | 47.04M | 0.035846 | $0.0503 | 5h5tZ...YZMTd |
Mar 12 08:18 AM | Buy | $0.081273 | 0.0101478 | 3.38M | 0.045000 | $0.024307 | 3Fin5...X6GoL |