29,417,581 Pools27,147,935 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052455, with a 24-hour trading volume of $1.15K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052455
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.15K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1279957523581 SPL for 35829063 SOL
  • : -1531225266731 SPL for 42975239 SOL
  • : -1583975802895 SPL for 44585328 SOL
  • : -6021891914339 SPL for 170715892 SOL
  • : -8054666399227 SPL for 231391531 SOL
  • : -6535754114206 SPL for 190370768 SOL
  • : -7063414502519 SPL for 208428127 SOL
  • : -30422515274839 SPL for 931013084 SOL
  • : -28281898690953 SPL for 917232709 SOL
  • : -27818042717514 SPL for 955219621 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 01:39 PM
SPL / SOLSell$0.0524490.072800 SOL1.28M0.0358 SOL$3.133huVe...bCvED
Mar 15 01:39 PM
SPL / SOLSell$0.0524550.072807 SOL1.53M0.0430 SOL$3.76239Gx...K1413
Mar 15 01:39 PM
SPL / SOLSell$0.0524620.072815 SOL1.58M0.0446 SOL$3.905hHeg...sbppJ
Mar 15 01:16 PM
SPL / SOLSell$0.0524900.072835 SOL6.02M0.1707 SOL$14.993U4RW...jT6Wo
Mar 15 01:16 PM
SPL / SOLSell$0.0525230.072873 SOL8.05M0.2314 SOL$20.324r4p9...FsNdb
Mar 15 01:16 PM
SPL / SOLSell$0.0525580.072913 SOL6.54M0.1904 SOL$16.723nY1z...5sm7g
Mar 15 01:16 PM
SPL / SOLSell$0.0525920.072951 SOL7.06M0.2084 SOL$18.305m5fx...1W2zn
Mar 15 01:15 PM
SPL / SOLSell$0.0526880.073061 SOL30.42M0.9310 SOL$81.76Rqgge...Uwkaf
Mar 15 01:15 PM
SPL / SOLSell$0.0528480.073244 SOL28.28M0.9172 SOL$80.5238Y2q...tGHv5
Mar 15 01:15 PM
SPL / SOLSell$0.0530150.073434 SOL27.82M0.9552 SOL$83.862DDLH...x5kDn
Mar 15 01:15 PM
SPL / SOLSell$0.0532000.073645 SOL29.00M1.06 SOL$92.785FDGz...WMB9e
Mar 15 01:15 PM
SPL / SOLBuy$0.0532790.073735 SOL6.02M0.2249 SOL$19.743Z67H...DSkUs
Mar 15 01:15 PM
SPL / SOLBuy$0.0532290.073679 SOL8.05M0.2963 SOL$26.015VMeb...mmvx5
Mar 15 01:15 PM
SPL / SOLBuy$0.0531780.073620 SOL7.06M0.2557 SOL$22.443NaNy...M3LLz
Mar 15 01:15 PM
SPL / SOLBuy$0.0531320.073569 SOL6.54M0.2332 SOL$20.47iEkFH...FfRGP
Mar 15 01:15 PM
SPL / SOLBuy$0.0530150.073435 SOL30.42M1.04 SOL$91.712Gtpp...Quu5c
Mar 15 01:15 PM
SPL / SOLSell$0.0529250.073331 SOL853.30K0.0284 SOL$2.504HQ2F...UAVDC
Mar 15 01:15 PM
SPL / SOLSell$0.0531290.073563 SOL63.17M2.25 SOL$197.5947tBJ...R1ims
Mar 15 01:15 PM
SPL / SOLSell$0.0533500.073813 SOL1.29M0.0491 SOL$4.31PxKT1...d8fFH
Mar 15 01:14 PM
SPL / SOLBuy$0.0533520.073815 SOL853.30K0.0325 SOL$2.863sSik...ijKbf
Mar 15 01:14 PM
SPL / SOLSell$0.0533770.073844 SOL7.80M0.3000 SOL$26.365ZRCi...hBGkw
Mar 15 01:14 PM
SPL / SOLBuy$0.0534010.073871 SOL1.53M0.0593 SOL$5.21uAFke...wYxdt
Mar 15 01:14 PM
SPL / SOLBuy$0.0533900.073859 SOL1.28M0.0494 SOL$4.345JvQ1...Xv9dW
Mar 15 01:14 PM
SPL / SOLBuy$0.0533800.073847 SOL1.58M0.0609 SOL$5.353nv9c...MNgQu
Mar 15 01:14 PM
SPL / SOLBuy$0.0533690.073835 SOL1.29M0.0494 SOL$4.34EQUkr...SqZ7N
Mar 15 01:14 PM
SPL / SOLBuy$0.0533360.073797 SOL7.80M0.2963 SOL$26.035Lqdf...UVMaj
Mar 15 01:14 PM
SPL / SOLBuy$0.0532100.073653 SOL28.28M1.03 SOL$90.763hdVP...kdPMP
Mar 15 01:14 PM
SPL / SOLBuy$0.0530260.073444 SOL27.82M0.9580 SOL$84.173vq1u...YnTFN
Mar 15 01:14 PM
SPL / SOLBuy$0.0528560.073250 SOL29.00M0.9423 SOL$82.793jEDr...beBm3
Mar 15 01:14 PM
SPL / SOLSell$0.0527750.073158 SOL219.60K0.026934 SOL$0.60923oxjy...reCBV
Mar 15 01:14 PM
SPL / SOLSell$0.0527840.073168 SOL3.12M0.0988 SOL$8.68Qzc5K...dSv4R