SPL Token (SPL)
The live SPL Token price today is $0.052455, with a 24-hour trading volume of $1.15K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052455
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.15K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1279957523581 SPL for 35829063 SOL
- : -1531225266731 SPL for 42975239 SOL
- : -1583975802895 SPL for 44585328 SOL
- : -6021891914339 SPL for 170715892 SOL
- : -8054666399227 SPL for 231391531 SOL
- : -6535754114206 SPL for 190370768 SOL
- : -7063414502519 SPL for 208428127 SOL
- : -30422515274839 SPL for 931013084 SOL
- : -28281898690953 SPL for 917232709 SOL
- : -27818042717514 SPL for 955219621 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:39 PM | SPL / SOL | Sell | $0.052449 | 0.072800 SOL | 1.28M | 0.0358 SOL | $3.13 | 3huVe...bCvED |
Mar 15 01:39 PM | SPL / SOL | Sell | $0.052455 | 0.072807 SOL | 1.53M | 0.0430 SOL | $3.76 | 239Gx...K1413 |
Mar 15 01:39 PM | SPL / SOL | Sell | $0.052462 | 0.072815 SOL | 1.58M | 0.0446 SOL | $3.90 | 5hHeg...sbppJ |
Mar 15 01:16 PM | SPL / SOL | Sell | $0.052490 | 0.072835 SOL | 6.02M | 0.1707 SOL | $14.99 | 3U4RW...jT6Wo |
Mar 15 01:16 PM | SPL / SOL | Sell | $0.052523 | 0.072873 SOL | 8.05M | 0.2314 SOL | $20.32 | 4r4p9...FsNdb |
Mar 15 01:16 PM | SPL / SOL | Sell | $0.052558 | 0.072913 SOL | 6.54M | 0.1904 SOL | $16.72 | 3nY1z...5sm7g |
Mar 15 01:16 PM | SPL / SOL | Sell | $0.052592 | 0.072951 SOL | 7.06M | 0.2084 SOL | $18.30 | 5m5fx...1W2zn |
Mar 15 01:15 PM | SPL / SOL | Sell | $0.052688 | 0.073061 SOL | 30.42M | 0.9310 SOL | $81.76 | Rqgge...Uwkaf |
Mar 15 01:15 PM | SPL / SOL | Sell | $0.052848 | 0.073244 SOL | 28.28M | 0.9172 SOL | $80.52 | 38Y2q...tGHv5 |
Mar 15 01:15 PM | SPL / SOL | Sell | $0.053015 | 0.073434 SOL | 27.82M | 0.9552 SOL | $83.86 | 2DDLH...x5kDn |
Mar 15 01:15 PM | SPL / SOL | Sell | $0.053200 | 0.073645 SOL | 29.00M | 1.06 SOL | $92.78 | 5FDGz...WMB9e |
Mar 15 01:15 PM | SPL / SOL | Buy | $0.053279 | 0.073735 SOL | 6.02M | 0.2249 SOL | $19.74 | 3Z67H...DSkUs |
Mar 15 01:15 PM | SPL / SOL | Buy | $0.053229 | 0.073679 SOL | 8.05M | 0.2963 SOL | $26.01 | 5VMeb...mmvx5 |
Mar 15 01:15 PM | SPL / SOL | Buy | $0.053178 | 0.073620 SOL | 7.06M | 0.2557 SOL | $22.44 | 3NaNy...M3LLz |
Mar 15 01:15 PM | SPL / SOL | Buy | $0.053132 | 0.073569 SOL | 6.54M | 0.2332 SOL | $20.47 | iEkFH...FfRGP |
Mar 15 01:15 PM | SPL / SOL | Buy | $0.053015 | 0.073435 SOL | 30.42M | 1.04 SOL | $91.71 | 2Gtpp...Quu5c |
Mar 15 01:15 PM | SPL / SOL | Sell | $0.052925 | 0.073331 SOL | 853.30K | 0.0284 SOL | $2.50 | 4HQ2F...UAVDC |
Mar 15 01:15 PM | SPL / SOL | Sell | $0.053129 | 0.073563 SOL | 63.17M | 2.25 SOL | $197.59 | 47tBJ...R1ims |
Mar 15 01:15 PM | SPL / SOL | Sell | $0.053350 | 0.073813 SOL | 1.29M | 0.0491 SOL | $4.31 | PxKT1...d8fFH |
Mar 15 01:14 PM | SPL / SOL | Buy | $0.053352 | 0.073815 SOL | 853.30K | 0.0325 SOL | $2.86 | 3sSik...ijKbf |
Mar 15 01:14 PM | SPL / SOL | Sell | $0.053377 | 0.073844 SOL | 7.80M | 0.3000 SOL | $26.36 | 5ZRCi...hBGkw |
Mar 15 01:14 PM | SPL / SOL | Buy | $0.053401 | 0.073871 SOL | 1.53M | 0.0593 SOL | $5.21 | uAFke...wYxdt |
Mar 15 01:14 PM | SPL / SOL | Buy | $0.053390 | 0.073859 SOL | 1.28M | 0.0494 SOL | $4.34 | 5JvQ1...Xv9dW |
Mar 15 01:14 PM | SPL / SOL | Buy | $0.053380 | 0.073847 SOL | 1.58M | 0.0609 SOL | $5.35 | 3nv9c...MNgQu |
Mar 15 01:14 PM | SPL / SOL | Buy | $0.053369 | 0.073835 SOL | 1.29M | 0.0494 SOL | $4.34 | EQUkr...SqZ7N |
Mar 15 01:14 PM | SPL / SOL | Buy | $0.053336 | 0.073797 SOL | 7.80M | 0.2963 SOL | $26.03 | 5Lqdf...UVMaj |
Mar 15 01:14 PM | SPL / SOL | Buy | $0.053210 | 0.073653 SOL | 28.28M | 1.03 SOL | $90.76 | 3hdVP...kdPMP |
Mar 15 01:14 PM | SPL / SOL | Buy | $0.053026 | 0.073444 SOL | 27.82M | 0.9580 SOL | $84.17 | 3vq1u...YnTFN |
Mar 15 01:14 PM | SPL / SOL | Buy | $0.052856 | 0.073250 SOL | 29.00M | 0.9423 SOL | $82.79 | 3jEDr...beBm3 |
Mar 15 01:14 PM | SPL / SOL | Sell | $0.052775 | 0.073158 SOL | 219.60K | 0.026934 SOL | $0.6092 | 3oxjy...reCBV |
Mar 15 01:14 PM | SPL / SOL | Sell | $0.052784 | 0.073168 SOL | 3.12M | 0.0988 SOL | $8.68 | Qzc5K...dSv4R |
