SOL/SPL Pool
The live SOL/SPL price today is $87.46, with a 24-hour trading volume of $1.15K. This pair has changed -0.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.46
- 24h Volume
- $1.15K
- 24h Buy Volume
- $660.09
- 24h Sell Volume
- $486.23
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 17
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 35829063 SOL for -1279957523581 SPL
- : 42975239 SOL for -1531225266731 SPL
- : 44585328 SOL for -1583975802895 SPL
- : 170715892 SOL for -6021891914339 SPL
- : 231391531 SOL for -8054666399227 SPL
- : 190370768 SOL for -6535754114206 SPL
- : 208428127 SOL for -7063414502519 SPL
- : 931013084 SOL for -30422515274839 SPL
- : 917232709 SOL for -28281898690953 SPL
- : 955219621 SOL for -27818042717514 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:39 PM | Buy | $87.46 | 35.72M | 0.0358 | 1.28M | $3.13 | 3huVe...bCvED |
Mar 15 01:39 PM | Buy | $87.46 | 35.63M | 0.0430 | 1.53M | $3.76 | 239Gx...K1413 |
Mar 15 01:39 PM | Buy | $87.46 | 35.53M | 0.0446 | 1.58M | $3.90 | 5hHeg...sbppJ |
Mar 15 01:16 PM | Buy | $87.82 | 35.27M | 0.1707 | 6.02M | $14.99 | 3U4RW...jT6Wo |
Mar 15 01:16 PM | Buy | $87.82 | 34.81M | 0.2314 | 8.05M | $20.32 | 4r4p9...FsNdb |
Mar 15 01:16 PM | Buy | $87.82 | 34.33M | 0.1904 | 6.54M | $16.72 | 3nY1z...5sm7g |
Mar 15 01:16 PM | Buy | $87.82 | 33.89M | 0.2084 | 7.06M | $18.30 | 5m5fx...1W2zn |
Mar 15 01:15 PM | Buy | $87.82 | 32.68M | 0.9310 | 30.42M | $81.76 | Rqgge...Uwkaf |
Mar 15 01:15 PM | Buy | $87.79 | 30.83M | 0.9172 | 28.28M | $80.52 | 38Y2q...tGHv5 |
Mar 15 01:15 PM | Buy | $87.79 | 29.12M | 0.9552 | 27.82M | $83.86 | 2DDLH...x5kDn |
Mar 15 01:15 PM | Buy | $87.79 | 27.44M | 1.06 | 29.00M | $92.78 | 5FDGz...WMB9e |
Mar 15 01:15 PM | Sell | $87.79 | 26.78M | 0.2249 | 6.02M | $19.74 | 3Z67H...DSkUs |
Mar 15 01:15 PM | Sell | $87.77 | 27.18M | 0.2963 | 8.05M | $26.01 | 5VMeb...mmvx5 |
Mar 15 01:15 PM | Sell | $87.77 | 27.63M | 0.2557 | 7.06M | $22.44 | 3NaNy...M3LLz |
Mar 15 01:15 PM | Sell | $87.77 | 28.03M | 0.2332 | 6.54M | $20.47 | iEkFH...FfRGP |
Mar 15 01:15 PM | Sell | $87.79 | 29.12M | 1.04 | 30.42M | $91.71 | 2Gtpp...Quu5c |
Mar 15 01:15 PM | Buy | $87.80 | 30.02M | 0.0284 | 853.30K | $2.50 | 4HQ2F...UAVDC |
Mar 15 01:15 PM | Buy | $87.80 | 28.07M | 2.25 | 63.17M | $197.59 | 47tBJ...R1ims |
Mar 15 01:15 PM | Buy | $87.86 | 26.23M | 0.0491 | 1.29M | $4.31 | PxKT1...d8fFH |
Mar 15 01:14 PM | Sell | $87.86 | 26.22M | 0.0325 | 853.30K | $2.86 | 3sSik...ijKbf |
