29,432,082 Pools27,159,825 Tokens

The Guardian (Guardian)

The live The Guardian price today is $0.052428, with a 24-hour trading volume of $61.07. Guardian has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052428
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.19K
24h Volume
$61.07
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Guardian/SOL on PumpSwap

Recent Transactions

  • : -8402055502 Guardian for 229768 SOL
  • : 25675281887844 Guardian for -691496296 SOL
  • : -502526336431 Guardian for 12999735 SOL
  • : -6596624767236 Guardian for 171961710 SOL
  • : -3734279424 Guardian for 97726 SOL
  • : -27390736206 Guardian for 715126 SOL
  • : -659770000000 Guardian for 17238337 SOL
  • : -4774112813 Guardian for 124824 SOL
  • : -134593443900 Guardian for 3519693 SOL
  • : -99150000000 Guardian for 2593484 SOL

The Guardian

The Guardian Price (Guardian)

DateMarketTypePrice (USD)PriceGuardian2nd ASSETTotalTXN
Mar 15 09:09 AM
Guardian / SOLSell$0.0524280.072735 SOL8.40K0.032298 SOL$0.02042cU4q...vnxgc
Mar 15 08:35 AM
Guardian / SOLBuy$0.0523780.072694 SOL25.68M0.6915 SOL$61.0543RKT...5xDK7
Mar 14 03:09 AM
Guardian / SOLSell$0.0522900.072587 SOL502.53K0.0130 SOL$1.154zoio...AceUq
Mar 13 10:51 PM
Guardian / SOLSell$0.0522910.072607 SOL6.60M0.1720 SOL$15.11JUV2L...gXnjF
Mar 13 09:04 PM
Guardian / SOLSell$0.0523330.072617 SOL3.73K0.049773 SOL$0.0287112V9mi...1g3k3
Mar 12 10:54 PM
Guardian / SOLSell$0.0522470.072611 SOL27.39K0.037152 SOL$0.06155cdeo...ZxArH
Mar 12 06:11 PM
Guardian / SOLSell$0.0522610.072613 SOL659.77K0.0172 SOL$1.492sfFH...BdVHR
Mar 12 02:20 PM
Guardian / SOLSell$0.0522700.072615 SOL4.77K0.031249 SOL$0.01083t4UR...SPDPX
Mar 11 01:20 AM
Guardian / SOLSell$0.0522510.072616 SOL134.59K0.023520 SOL$0.3029345Ja...y3yaY
Mar 11 01:19 AM
Guardian / SOLSell$0.0522520.072616 SOL99.15K0.022594 SOL$0.22324tLAG...9cJQv
Mar 9 09:09 AM
Guardian / SOLSell$0.0522430.072687 SOL26.31M0.7067 SOL$59.01j4JSX...Gp5pq