Guardian/SOL Pool
The live Guardian/SOL price today is $0.052428, with a 24-hour trading volume of $61.07. This pair has changed 2.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052428
- 24h Volume
- $61.07
- 24h Buy Volume
- $61.05
- 24h Sell Volume
- $0.0204
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.09%
Tokens in this pool
The Guardian (Guardian) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -8402055502 Guardian for 229768 SOL
- : 25675281887844 Guardian for -691496296 SOL
- : -502526336431 Guardian for 12999735 SOL
- : -6596624767236 Guardian for 171961710 SOL
- : -3734279424 Guardian for 97726 SOL
- : -27390736206 Guardian for 715126 SOL
- : -659770000000 Guardian for 17238337 SOL
- : -4774112813 Guardian for 124824 SOL
- : -134593443900 Guardian for 3519693 SOL
- : -99150000000 Guardian for 2593484 SOL
Guardian / SOL
Guardian/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Guardian | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:09 AM | Sell | $0.052428 | 0.072735 | 8.40K | 0.032298 | $0.0204 | 2cU4q...vnxgc |
Mar 15 08:35 AM | Buy | $0.052378 | 0.072694 | 25.68M | 0.6915 | $61.05 | 43RKT...5xDK7 |
Mar 14 03:09 AM | Sell | $0.052290 | 0.072587 | 502.53K | 0.0130 | $1.15 | 4zoio...AceUq |
Mar 13 10:51 PM | Sell | $0.052291 | 0.072607 | 6.60M | 0.1720 | $15.11 | JUV2L...gXnjF |
Mar 13 09:04 PM | Sell | $0.052333 | 0.072617 | 3.73K | 0.049773 | $0.028711 | 2V9mi...1g3k3 |
Mar 12 10:54 PM | Sell | $0.052247 | 0.072611 | 27.39K | 0.037152 | $0.0615 | 5cdeo...ZxArH |
Mar 12 06:11 PM | Sell | $0.052261 | 0.072613 | 659.77K | 0.0172 | $1.49 | 2sfFH...BdVHR |
Mar 12 02:20 PM | Sell | $0.052270 | 0.072615 | 4.77K | 0.031249 | $0.0108 | 3t4UR...SPDPX |
Mar 11 01:20 AM | Sell | $0.052251 | 0.072616 | 134.59K | 0.023520 | $0.3029 | 345Ja...y3yaY |
Mar 11 01:19 AM | Sell | $0.052252 | 0.072616 | 99.15K | 0.022594 | $0.2232 | 4tLAG...9cJQv |
Mar 9 09:09 AM | Sell | $0.052243 | 0.072687 | 26.31M | 0.7067 | $59.01 | j4JSX...Gp5pq |