The American Patriot

The American Patriot Price (BRIAN)

Date	Market	Type	Price (USD)	Price	BRIAN	2nd ASSET	Total	TXN
Mar 6 08:07 AM	BRIAN / SOL	Sell	$0.0₄1466	0.0₆1656 SOL	1.85M	0.3056 SOL	$27.06	5x715...56yp1
Mar 6 08:04 AM	BRIAN / SOL	Sell	$0.0₄1474	0.0₆1666 SOL	369.65K	0.0616 SOL	$5.45	2jDyH...zZc3J
Mar 6 08:03 AM	BRIAN / SOL	Sell	$0.0₄1477	0.0₆1668 SOL	142.09K	0.0237 SOL	$2.10	5quq5...bMsw3
Mar 6 07:58 AM	BRIAN / SOL	Sell	$0.0₄1487	0.0₆1677 SOL	1.82M	0.3054 SOL	$27.08	2p5Ad...K7BrR
Mar 6 07:58 AM	BRIAN / SOL	Sell	$0.0₄1495	0.0₆1685 SOL	59.46K	0.0100 SOL	$0.8884	4rf83...S1tpf
Mar 6 07:57 AM	BRIAN / SOL	Sell	$0.0₄1517	0.0₆1710 SOL	5.97M	1.02 SOL	$90.56	egnJC...45F1V
Mar 6 07:55 AM	BRIAN / SOL	Buy	$0.0₄1542	0.0₆1738 SOL	4.61M	0.8002 SOL	$70.98	28ucH...irHJH
Mar 6 07:55 AM	BRIAN / SOL	Buy	$0.0₄1515	0.0₆1708 SOL	1.85M	0.3165 SOL	$28.07	2aD8i...bmb11
Mar 6 07:55 AM	BRIAN / SOL	Buy	$0.0₄1487	0.0₆1676 SOL	5.37M	0.9002 SOL	$79.86	65mep...yNm5E
Mar 6 07:54 AM	BRIAN / SOL	Buy	$0.0₄1465	0.0₆1651 SOL	296.24K	0.0489 SOL	$4.34	64QSG...rwvoF
Mar 6 07:52 AM	BRIAN / SOL	Sell	$0.0₄1447	0.0₆1631 SOL	588.71K	0.0960 SOL	$8.52	2Lkkm...iqscf
Mar 6 07:50 AM	BRIAN / SOL	Sell	$0.0₄1468	0.0₆1653 SOL	4.48M	0.7405 SOL	$65.74	4gPZw...oKYwS
Mar 6 07:49 AM	BRIAN / SOL	Sell	$0.0₄1485	0.0₆1673 SOL	110.30K	0.0185 SOL	$1.64	3hqS9...9eXA5
Mar 6 07:49 AM	BRIAN / SOL	Sell	$0.0₄1488	0.0₆1677 SOL	772.63K	0.1296 SOL	$11.50	mNYJN...xi2mE
Mar 6 07:49 AM	BRIAN / SOL	Sell	$0.0₄1493	0.0₆1683 SOL	492.98K	0.0829 SOL	$7.36	3d63k...AwWz4
Mar 6 07:46 AM	BRIAN / SOL	Sell	$0.0₄1518	0.0₆1709 SOL	5.19M	0.8862 SOL	$78.71	edYZ2...ARMgE
Mar 6 07:42 AM	BRIAN / SOL	Sell	$0.0₄1540	0.0₆1736 SOL	1.82M	0.3164 SOL	$28.06	2E1SK...ZCMzq
Mar 6 07:37 AM	BRIAN / SOL	Sell	$0.0₄1550	0.0₆1749 SOL	946.63K	0.1655 SOL	$14.66	4bRMa...t9nmK
Mar 6 07:37 AM	BRIAN / SOL	Sell	$0.0₄1599	0.0₆1804 SOL	10.39M	1.87 SOL	$166.08	5wrGo...EbdVY
Mar 6 07:36 AM	BRIAN / SOL	Sell	$0.0₄1647	0.0₆1859 SOL	408.71K	0.0759 SOL	$6.73	3i7hC...iNFVa
Mar 6 07:36 AM	BRIAN / SOL	Sell	$0.0₄1650	0.0₆1863 SOL	491.44K	0.0915 SOL	$8.11	5yrBw...XecZP
Mar 6 07:33 AM	BRIAN / SOL	Sell	$0.0₄1649	0.0₆1861 SOL	101.60K	0.0189 SOL	$1.68	2NgcA...GHpcE
Mar 6 07:29 AM	BRIAN / SOL	Sell	$0.0₄1637	0.0₆1846 SOL	7.57M	1.40 SOL	$123.86	2MxZd...zR4M4
Mar 6 07:27 AM	BRIAN / SOL	Sell	$0.0₄1685	0.0₆1899 SOL	2.65M	0.5038 SOL	$44.69	5tfwM...c8pd2
Mar 6 07:27 AM	BRIAN / SOL	Sell	$0.0₄1707	0.0₆1923 SOL	1.84M	0.3547 SOL	$31.46	N7jgV...9joXv
Mar 6 07:14 AM	BRIAN / SOL	Sell	$0.0₄1692	0.0₆1923 SOL	487.44K	0.0937 SOL	$8.24	4qBzu...emwsm
Mar 6 07:13 AM	BRIAN / SOL	Sell	$0.0₄1692	0.0₆1926 SOL	76.52K	0.0147 SOL	$1.29	456TQ...zcrtf
Mar 6 07:06 AM	BRIAN / SOL	Sell	$0.0₄1700	0.0₆1927 SOL	50.00K	0.0₂9631 SOL	$0.8496	4t3bn...QnCYw
Mar 6 07:02 AM	BRIAN / SOL	Sell	$0.0₄1697	0.0₆1923 SOL	497.66K	0.0957 SOL	$8.44	4niEw...h11KN
Mar 6 06:59 AM	BRIAN / SOL	Buy	$0.0₄1708	0.0₆1939 SOL	2.08M	0.4024 SOL	$35.45	3pT5z...bZt5K
Mar 6 06:54 AM	BRIAN / SOL	Sell	$0.0₄1628	0.0₆1849 SOL	18.98K	0.0₂3508 SOL	$0.3089	3LUmE...gW9cZ
Mar 6 06:49 AM	BRIAN / SOL	Sell	$0.0₄1638	0.0₆1854 SOL	1.00M	0.1862 SOL	$16.45	4QeAW...VgbF3
Mar 6 06:49 AM	BRIAN / SOL	Sell	$0.0₄1649	0.0₆1866 SOL	1.35M	0.2524 SOL	$22.30	4oaVo...dH2uX
Mar 6 06:48 AM	BRIAN / SOL	Sell	$0.0₄1680	0.0₆1901 SOL	5.11M	0.9710 SOL	$85.80	MrWHZ...qrQje
Mar 6 06:46 AM	BRIAN / SOL	Sell	$0.0₄1700	0.0₆1929 SOL	42.55K	0.0₂8205 SOL	$0.7234	31ncr...8ERsc
Mar 6 06:45 AM	BRIAN / SOL	Buy	$0.0₄1723	0.0₆1953 SOL	15.05K	0.0₂2940 SOL	$0.2593	5mW2o...ZkByt
Mar 6 06:40 AM	BRIAN / SOL	Sell	$0.0₄1715	0.0₆1949 SOL	3.67M	0.7146 SOL	$62.88	3KhMz...pNGNF
Mar 6 06:31 AM	BRIAN / SOL	Sell	$0.0₄1738	0.0₆1977 SOL	1.41M	0.2791 SOL	$24.53	22Nc3...9jNfE
Mar 6 06:29 AM	BRIAN / SOL	Buy	$0.0₄1764	0.0₆2008 SOL	492.04K	0.0988 SOL	$8.68	4Xdue...Dc5oR
Mar 6 06:25 AM	BRIAN / SOL	Sell	$0.0₄1735	0.0₆1973 SOL	784.77K	0.1548 SOL	$13.61	2tXyp...GZuAc
Mar 6 06:25 AM	BRIAN / SOL	Sell	$0.0₄1739	0.0₆1978 SOL	3.74K	0.0₃7398 SOL	$0.0650	49HXr...zCc1o
Mar 6 06:25 AM	BRIAN / SOL	Sell	$0.0₄1749	0.0₆1988 SOL	1.77M	0.3525 SOL	$31.00	2ipM1...qxXJY
Mar 6 06:25 AM	BRIAN / SOL	Sell	$0.0₄1761	0.0₆2001 SOL	567.13K	0.1135 SOL	$9.98	xHcPV...MYjVr
Mar 6 06:25 AM	BRIAN / SOL	Sell	$0.0₄1797	0.0₆2042 SOL	6.36M	1.30 SOL	$114.21	3Niew...Cv1c7
Mar 6 06:16 AM	BRIAN / SOL	Sell	$0.0₄1829	0.0₆2083 SOL	440.87K	0.0918 SOL	$8.06	3NWjA...da9is
Mar 6 06:14 AM	BRIAN / SOL	Buy	$0.0₄1854	0.0₆2113 SOL	3.74K	0.0₃7903 SOL	$0.0693	4VDnu...m8QLB
Mar 6 06:14 AM	BRIAN / SOL	Sell	$0.0₄1835	0.0₆2092 SOL	1.05M	0.2187 SOL	$19.18	4CGaV...WXTm7
Mar 6 06:13 AM	BRIAN / SOL	Sell	$0.0₄1817	0.0₆2072 SOL	251.73K	0.0521 SOL	$4.57	3KsLm...FRxt3
Mar 6 06:12 AM	BRIAN / SOL	Sell	$0.0₄1819	0.0₆2073 SOL	37.16K	0.0₂7703 SOL	$0.6755	fzHu7...F8d2X
Mar 6 06:08 AM	BRIAN / SOL	Sell	$0.0₄1854	0.0₆2084 SOL	1.73M	0.3599 SOL	$32.02	2a2Dp...YY7nR
Mar 6 06:08 AM	BRIAN / SOL	Buy	$0.0₄1871	0.0₆2102 SOL	3.17M	0.6660 SOL	$59.27	5Pk4L...HGE8j
Mar 6 06:06 AM	BRIAN / SOL	Buy	$0.0₄1825	0.0₆2080 SOL	480.09K	0.0998 SOL	$8.76	2xFtF...7hbFH
Mar 6 06:06 AM	BRIAN / SOL	Sell	$0.0₄1804	0.0₆2055 SOL	784.77K	0.1612 SOL	$14.16	3ruN5...SdLuX
Mar 6 06:05 AM	BRIAN / SOL	Sell	$0.0₄1810	0.0₆2061 SOL	260.31K	0.0536 SOL	$4.71	28HRK...S8cXg
Mar 6 06:05 AM	BRIAN / SOL	Sell	$0.0₄1825	0.0₆2078 SOL	2.41M	0.4996 SOL	$43.88	3DXVU...5S32U
Mar 6 06:04 AM	BRIAN / SOL	Sell	$0.0₄1839	0.0₆2093 SOL	50.38K	0.0105 SOL	$0.9262	3WrTR...2h2HD
Mar 6 06:04 AM	BRIAN / SOL	Sell	$0.0₄1844	0.0₆2100 SOL	1.05M	0.2204 SOL	$19.35	4fFut...j6f1c
Mar 6 06:02 AM	BRIAN / SOL	Sell	$0.0₄1851	0.0₆2106 SOL	2.56K	0.0₃5400 SOL	$0.0474	3Xugz...X6rSC
Mar 6 06:02 AM	BRIAN / SOL	Sell	$0.0₄1911	0.0₆2175 SOL	10.71M	2.33 SOL	$204.58	59PM5...ZNBjN
Mar 6 06:01 AM	BRIAN / SOL	Sell	$0.0₄1976	0.0₆2248 SOL	207.72K	0.0467 SOL	$4.10	GPgAS...7eh4Q
Mar 6 06:00 AM	BRIAN / SOL	Sell	$0.0₄1985	0.0₆2258 SOL	1.25M	0.2833 SOL	$24.89	3YrsU...Y7ArJ
Mar 6 05:59 AM	BRIAN / SOL	Sell	$0.0₄2017	0.0₆2295 SOL	3.89M	0.8916 SOL	$78.38	v2qX2...w3MMU
Mar 6 05:59 AM	BRIAN / SOL	Sell	$0.0₄2049	0.0₆2330 SOL	1.50M	0.3489 SOL	$30.68	24Tm4...4siJb
Mar 6 05:59 AM	BRIAN / SOL	Sell	$0.0₄2062	0.0₆2346 SOL	560.25K	0.1314 SOL	$11.55	5ra3L...SVJBA
Mar 6 05:59 AM	BRIAN / SOL	Sell	$0.0₄2065	0.0₆2347 SOL	116.33K	0.0273 SOL	$2.40	2CMH5...k2gt6
Mar 6 05:59 AM	BRIAN / SOL	Buy	$0.0₄2063	0.0₆2345 SOL	4.55M	1.07 SOL	$93.92	3Wvam...UXazQ
Mar 6 05:58 AM	BRIAN / SOL	Buy	$0.0₄2033	0.0₆2312 SOL	2.56K	0.0₃5928 SOL	$0.0521	3Xi44...nsE8c
Mar 6 05:58 AM	BRIAN / SOL	Sell	$0.0₄2010	0.0₆2286 SOL	460.54K	0.1052 SOL	$9.25	5xEyo...U6raN
Mar 6 05:58 AM	BRIAN / SOL	Sell	$0.0₄2016	0.0₆2293 SOL	495.69K	0.1136 SOL	$9.99	4AM4i...jKgYo
Mar 6 05:58 AM	BRIAN / SOL	Sell	$0.0₄2038	0.0₆2318 SOL	3.01M	0.6977 SOL	$61.34	4wd5j...5v61H
Mar 6 05:58 AM	BRIAN / SOL	Sell	$0.0₄2079	0.0₆2364 SOL	3.36M	0.7939 SOL	$69.80	65dJu...y4VSJ
Mar 6 05:58 AM	BRIAN / SOL	Sell	$0.0₄2121	0.0₆2413 SOL	3.02M	0.7295 SOL	$64.14	4v5Zr...j7sbV
Mar 6 05:57 AM	BRIAN / SOL	Buy	$0.0₄1928	0.0₆2192 SOL	4.42M	0.9697 SOL	$85.27	2jt7o...eMo1d
Mar 6 05:54 AM	BRIAN / SOL	Sell	$0.0₄1882	0.0₆2142 SOL	1.05M	0.2250 SOL	$19.76	62Yjo...QncnR
Mar 6 05:53 AM	BRIAN / SOL	Sell	$0.0₄1887	0.0₆2152 SOL	404.78K	0.0871 SOL	$7.64	3dFfv...5dHp7
Mar 6 05:52 AM	BRIAN / SOL	Sell	$0.0₄1895	0.0₆2161 SOL	1.02M	0.2200 SOL	$19.30	3Ra1v...n3bbL
Mar 6 05:52 AM	BRIAN / SOL	Sell	$0.0₄1905	0.0₆2174 SOL	1.04M	0.2256 SOL	$19.76	dAHUu...pt7X1
Mar 6 05:50 AM	BRIAN / SOL	Sell	$0.0₄1912	0.0₆2183 SOL	285.71K	0.0624 SOL	$5.46	5kmkD...ZHfnW
Mar 6 05:48 AM	BRIAN / SOL	Sell	$0.0₄1873	0.0₆2138 SOL	1.81M	0.3869 SOL	$33.88	5Vrwr...LGKFB
Mar 6 05:47 AM	BRIAN / SOL	Sell	$0.0₄1879	0.0₆2144 SOL	48.75K	0.0104 SOL	$0.9159	3N1k9...DRWeS
Mar 6 05:46 AM	BRIAN / SOL	Sell	$0.0₄1874	0.0₆2138 SOL	48.06K	0.0103 SOL	$0.9003	4KLnp...T5eiA
Mar 6 05:44 AM	BRIAN / SOL	Sell	$0.0₄1877	0.0₆2141 SOL	525.08K	0.1124 SOL	$9.85	22jSM...MdPPo
Mar 6 05:44 AM	BRIAN / SOL	Sell	$0.0₄1880	0.0₆2145 SOL	122.89K	0.0264 SOL	$2.31	3VsiW...e288z
Mar 6 05:43 AM	BRIAN / SOL	Sell	$0.0₄1880	0.0₆2147 SOL	34.27K	0.0₂7354 SOL	$0.6441	5nxzc...utk2q
Mar 6 05:40 AM	BRIAN / SOL	Sell	$0.0₄1881	0.0₆2147 SOL	4.96K	0.0₂1066 SOL	$0.0933	YAFTf...LGoMa
Mar 6 05:39 AM	BRIAN / SOL	Sell	$0.0₄1864	0.0₆2128 SOL	475.19K	0.1011 SOL	$8.86	3k6hn...pR7N5
Mar 6 05:39 AM	BRIAN / SOL	Sell	$0.0₄1868	0.0₆2133 SOL	251.66K	0.0537 SOL	$4.70	3Luon...ZK86X
Mar 6 05:38 AM	BRIAN / SOL	Buy	$0.0₄1859	0.0₆2115 SOL	4.96K	0.0₂1050 SOL	$0.0922	5PpoN...L4ZJk
Mar 6 05:38 AM	BRIAN / SOL	Sell	$0.0₄1838	0.0₆2091 SOL	505.03K	0.1056 SOL	$9.28	3H45H...3TJAH
Mar 6 05:38 AM	BRIAN / SOL	Sell	$0.0₄1843	0.0₆2097 SOL	388.38K	0.0814 SOL	$7.16	3VPAw...3tcre
Mar 6 05:38 AM	BRIAN / SOL	Sell	$0.0₄1853	0.0₆2108 SOL	1.48M	0.3117 SOL	$27.40	5qLUV...wVnb3
Mar 6 05:38 AM	BRIAN / SOL	Sell	$0.0₄1869	0.0₆2126 SOL	1.30M	0.2759 SOL	$24.26	3rtzk...thJ7t
Mar 6 05:38 AM	BRIAN / SOL	Sell	$0.0₄1876	0.0₆2134 SOL	52.12K	0.0111 SOL	$0.9776	4m53s...DCESt
Mar 6 05:38 AM	BRIAN / SOL	Sell	$0.0₄1877	0.0₆2135 SOL	52.12K	0.0111 SOL	$0.9779	2p9Yr...Tc86j
Mar 6 05:38 AM	BRIAN / SOL	Sell	$0.0₄1878	0.0₆2136 SOL	51.51K	0.0110 SOL	$0.9668	3Ln4H...5kxNp
Mar 6 05:38 AM	BRIAN / SOL	Sell	$0.0₄1881	0.0₆2139 SOL	493.67K	0.1056 SOL	$9.28	4vD39...FN19H
Mar 6 05:38 AM	BRIAN / SOL	Sell	$0.0₄1892	0.0₆2152 SOL	1.48M	0.3181 SOL	$27.97	4qbPA...C7i4o
Mar 6 05:38 AM	BRIAN / SOL	Sell	$0.0₄1900	0.0₆2162 SOL	52.12K	0.0113 SOL	$0.9902	4X6kW...AKLCa
Mar 6 05:37 AM	BRIAN / SOL	Sell	$0.0₄1791	0.0₆2039 SOL	1.01M	0.2056 SOL	$18.07	655pN...xD7Pe
Mar 6 05:37 AM	BRIAN / SOL	Sell	$0.0₄1796	0.0₆2046 SOL	246.97K	0.0505 SOL	$4.43	4TSBW...61hW7

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BRIAN/SOL	1d	$0.0₄1466	4.94K	$310.79K	-0.70%	-13.35%	-89.26%	$14.66K
SKIM/BRIAN	1d	$0.0₅5530	182	$23.13	-	-	31.52%	$5.53K
BRIAN/SOL	1d	$0.0₄4253	34	$12.41	-	-	-61.22%	$42.52K

What is the price of The American Patriot (BRIAN)?

The current price for The American Patriot (BRIAN) on the Solana chain is $0.0₄1466. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The American Patriot (BRIAN)?

The Fully Diluted Valuation (FDV) of The American Patriot (BRIAN) is $14.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The American Patriot (BRIAN)?

You can buy The American Patriot on decentralized exchanges (DEXes) on the Solana chain. Check the The American Patriot Liquidity pools to see all available BRIAN trading pairs and choose the pool with the best liquidity.

What is The American Patriot (BRIAN) liquidity?

The total liquidity for The American Patriot (BRIAN) across all pools on Solana is $5.58K. Liquidity is spread across pools, providing traders with multiple options for swapping BRIAN.

What is BRIAN, The American Patriot ?

The American Patriot (BRIAN) is a cryptocurrency token deployed on the Solana blockchain. The current value of BRIAN is $0.0₄1466. Visit the Description tab for more details about this project.

How to trade BRIAN?

You can buy or sell BRIAN on the Solana chain through any of available BRIAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The American Patriot

The American Patriot (BRIAN) is a cryptocurrency token on the Solana blockchain. The current price is $0.041466 with a fully diluted valuation of $14.66K.

BRIAN/SOL on PumpSwap SKIM/BRIAN on Meteora DAAM V2 BRIAN/SOL on Meteora DAAM V2

The American Patriot (BRIAN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The American Patriot

About The American Patriot