BRIAN/SOL Pool
The live BRIAN/SOL price today is $0.041630, with a 24-hour trading volume of $240.69K. This pair has changed -88.81% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041630
- 24h Volume
- $240.69K
- 24h Buy Volume
- $63.53K
- 24h Sell Volume
- $177.16K
- Liquidity
- No data
- 24h Transactions
- 3876
- 24h Buys
- 999
- 24h Sells
- 2877
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.10%
- 6 Hours
- -12.04%
- 24 Hours
- -88.81%
Tokens in this pool
The American Patriot (BRIAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEEOther Pools Trading BRIAN (The American Patriot )
BRIAN/SOL on Meteora DAAM V2Recent Transactions
- : -2174663060520 BRIAN for 406352206 SOL
- : 2162690074007 BRIAN for -402434578 SOL
- : 596587880991 BRIAN for -107808364 SOL
- : -1071671397539 BRIAN for 191449674 SOL
- : -1489653872699 BRIAN for 267995614 SOL
- : -9703784099 BRIAN for 1752955 SOL
- : 273521890270 BRIAN for -50010002 SOL
- : -313071524246 BRIAN for 56520468 SOL
- : -98188008420 BRIAN for 17722770 SOL
- : -62315911650 BRIAN for 11237169 SOL
BRIAN / SOL
BRIAN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BRIAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:02 PM | Sell | $0.041630 | 0.061869 | 2.17M | 0.4064 | $35.44 | 49E4Y...Xwfvy |
Mar 6 11:58 AM | Buy | $0.041624 | 0.061861 | 2.16M | 0.4024 | $35.11 | 3teAE...tufCg |
Mar 6 11:55 AM | Buy | $0.041577 | 0.061808 | 596.59K | 0.1078 | $9.41 | 2vs7a...gWfvT |
Mar 6 11:53 AM | Sell | $0.041559 | 0.061787 | 1.07M | 0.1914 | $16.70 | BP3Ci...MNF4R |
Mar 6 11:48 AM | Sell | $0.041571 | 0.061800 | 1.49M | 0.2680 | $23.40 | hQCEh...3uJPm |
Mar 6 11:44 AM | Sell | $0.041582 | 0.061807 | 9.70K | 0.021753 | $0.1534 | 4AJXs...9yhCp |
Mar 6 11:42 AM | Buy | $0.041602 | 0.061829 | 273.52K | 0.0500 | $4.38 | 4gmDq...ZBXWD |
Mar 6 11:40 AM | Sell | $0.041586 | 0.061806 | 313.07K | 0.0565 | $4.96 | 5aRjs...6LKGw |
Mar 6 11:33 AM | Sell | $0.041585 | 0.061805 | 98.19K | 0.0177 | $1.56 | 57cx9...Xmsf2 |
Mar 6 11:29 AM | Sell | $0.041584 | 0.061804 | 62.32K | 0.0112 | $0.9870 | 8qARb...pxsHV |
Mar 6 11:21 AM | Buy | $0.041599 | 0.061820 | 274.88K | 0.0500 | $4.39 | 5vRaD...VDGJo |
Mar 6 11:15 AM | Sell | $0.041582 | 0.061801 | 1.06M | 0.1907 | $16.76 | 5v7FX...ZNHew |
Mar 6 11:14 AM | Sell | $0.041597 | 0.061816 | 2.08M | 0.3770 | $33.14 | 3R4QR...G5N5Y |
Mar 6 11:09 AM | Sell | $0.041603 | 0.061828 | 165.47K | 0.0302 | $2.65 | 5oAFV...Qnfvt |
Mar 6 11:08 AM | Buy | $0.041619 | 0.061846 | 1.06M | 0.1956 | $17.15 | 94Q4U...ufhwv |
Mar 6 11:07 AM | Sell | $0.041604 | 0.061830 | 2.52M | 0.4609 | $40.40 | 4jQzH...axWWw |
Mar 6 11:06 AM | Sell | $0.041614 | 0.061843 | 60.16K | 0.0111 | $0.9704 | 4UwFg...UYfwq |
Mar 6 11:05 AM | Buy | $0.041632 | 0.061863 | 803.81K | 0.1497 | $13.11 | 3atNV...JVwzT |
Mar 6 11:03 AM | Buy | $0.041620 | 0.061848 | 2.08M | 0.3837 | $33.63 | 2F7fX...w2vqB |
Mar 6 10:57 AM | Sell | $0.041593 | 0.061815 | 32.69K | 0.025931 | $0.5206 | paPvZ...snvGk |
