ピータさん

ピータさん Price (PETAH)

Date	Market	Type	Price (USD)	Price	PETAH	2nd ASSET	Total	TXN
Mar 5 03:44 PM	PETAH / SOL	Buy	$0.0₄9369	0.0₅1048 SOL	567.04K	0.5940 SOL	$53.13	3ZtBc...H9Ts7
Mar 5 03:41 PM	PETAH / SOL	Sell	$0.0₄9056	0.0₅1012 SOL	136.84K	0.1384 SOL	$12.39	3mmAL...7XXb8
Mar 5 03:40 PM	PETAH / SOL	Sell	$0.0₄9089	0.0₅1014 SOL	176.38K	0.1787 SOL	$16.03	5yo8x...WvB1k
Mar 5 03:35 PM	PETAH / SOL	Sell	$0.0₄9032	0.0₅1014 SOL	1.51K	0.0₂1527 SOL	$0.1360	51gBu...tQpxJ
Mar 5 03:35 PM	PETAH / SOL	Buy	$0.0₄9160	0.0₅1029 SOL	1.51K	0.0₂1549 SOL	$0.1379	51gBu...tQpxJ
Mar 5 03:28 PM	PETAH / SOL	Sell	$0.0₄9022	0.0₅1014 SOL	11.30K	0.0115 SOL	$1.02	tHyGt...SDsje
Mar 5 03:28 PM	PETAH / SOL	Sell	$0.0₄9037	0.0₅1014 SOL	26.76K	0.0271 SOL	$2.42	5NrEJ...XfnP6
Mar 5 03:21 PM	PETAH / SOL	Sell	$0.0₄9114	0.0₅1015 SOL	240.33K	0.2439 SOL	$21.90	2Uyvb...wRBLp
Mar 5 03:14 PM	PETAH / SOL	Sell	$0.0₄9134	0.0₅1017 SOL	203.94K	0.2074 SOL	$18.63	2dprk...9ySr4
Mar 5 03:14 PM	PETAH / SOL	Sell	$0.0₄9144	0.0₅1019 SOL	10.20K	0.0104 SOL	$0.9323	5Hqta...wGLj5
Mar 5 03:14 PM	PETAH / SOL	Sell	$0.0₄9147	0.0₅1019 SOL	71.24K	0.0726 SOL	$6.52	4kRmQ...pK7Xa
Mar 5 03:04 PM	PETAH / SOL	Sell	$0.0₄9222	0.0₅1019 SOL	7.72K	0.0₂7867 SOL	$0.7120	4ejoT...vZf6a
Mar 5 03:04 PM	PETAH / SOL	Buy	$0.0₄9352	0.0₅1034 SOL	7.72K	0.0₂7979 SOL	$0.7221	4ejoT...vZf6a
Mar 5 03:02 PM	PETAH / SOL	Sell	$0.0₄9230	0.0₅1017 SOL	10.20K	0.0104 SOL	$0.9411	3Zocb...QFGdZ
Mar 5 02:57 PM	PETAH / SOL	Sell	$0.0₄9086	0.0₅1002 SOL	97.45K	0.0976 SOL	$8.85	b8MX1...k8YLL
Mar 5 02:54 PM	PETAH / SOL	Buy	$0.0₄9167	0.0₅1011 SOL	566.01K	0.5719 SOL	$51.88	2ftT4...UfcTW
Mar 5 02:53 PM	PETAH / SOL	Sell	$0.0₄9041	0.0₆9959 SOL	474.51K	0.4725 SOL	$42.90	449xN...2pbFs
Mar 5 02:53 PM	PETAH / SOL	Buy	$0.0₄9134	0.0₅1008 SOL	974.36K	0.9817 SOL	$89.00	2ZYrt...tgY8K
Mar 5 02:50 PM	PETAH / SOL	Sell	$0.0₄8947	0.0₆9900 SOL	1.55M	1.54 SOL	$138.85	5zWvY...WahUv
Mar 5 02:50 PM	PETAH / SOL	Sell	$0.0₄9014	0.0₆9973 SOL	6.71K	0.0₂6694 SOL	$0.6050	62KBz...eaQib
Mar 5 02:50 PM	PETAH / SOL	Buy	$0.0₄9141	0.0₅1012 SOL	6.71K	0.0₂6789 SOL	$0.6136	62KBz...eaQib
Mar 5 02:50 PM	PETAH / SOL	Sell	$0.0₄8989	0.0₆9974 SOL	19.44K	0.0194 SOL	$1.75	5UUEP...KC9S5
Mar 5 02:49 PM	PETAH / SOL	Buy	$0.0₄9114	0.0₅1011 SOL	19.44K	0.0196 SOL	$1.77	5JBby...zwzvb
Mar 5 02:49 PM	PETAH / SOL	Sell	$0.0₄8998	0.0₆9961 SOL	20.13K	0.0201 SOL	$1.81	5WrgM...8VPhQ
Mar 5 02:48 PM	PETAH / SOL	Sell	$0.0₄9017	0.0₆9980 SOL	385.79K	0.3850 SOL	$34.79	3meNp...dB1EZ
Mar 5 02:46 PM	PETAH / SOL	Sell	$0.0₄8980	0.0₆9957 SOL	215.74K	0.2148 SOL	$19.37	2sCUC...Nufuw
Mar 5 02:44 PM	PETAH / SOL	Sell	$0.0₄8987	0.0₆9988 SOL	637.87K	0.6371 SOL	$57.32	2qffM...b48pg
Mar 5 02:43 PM	PETAH / SOL	Sell	$0.0₄8949	0.0₆9938 SOL	574.21K	0.5706 SOL	$51.38	z45db...znUXH
Mar 5 02:39 PM	PETAH / SOL	Buy	$0.0₄8798	0.0₆9754 SOL	102.73K	0.1002 SOL	$9.04	3rZYd...yztif
Mar 5 02:38 PM	PETAH / SOL	Buy	$0.0₄8848	0.0₆9730 SOL	10.20K	0.0₂9922 SOL	$0.9022	2zoEa...a5xbC
Mar 5 02:38 PM	PETAH / SOL	Buy	$0.0₄8847	0.0₆9729 SOL	10.20K	0.0₂9921 SOL	$0.9021	XnGZz...sDXBt
Mar 5 02:38 PM	PETAH / Buppin	Sell	$0.0₄9008	15.08 Buppin	1.09K	16.46K Buppin	$0.0984	472v4...1xV3K
Mar 5 02:38 PM	PETAH / SOL	Buy	$0.0₄8847	0.0₆9729 SOL	1.09K	0.0₂1063 SOL	$0.0966	472v4...1xV3K
Mar 5 02:38 PM	PETAH / SOL	Buy	$0.0₄8839	0.0₆9720 SOL	203.94K	0.1982 SOL	$18.02	3juAw...iDmyY
Mar 5 02:38 PM	PETAH / SOL	Buy	$0.0₄8830	0.0₆9710 SOL	2.69K	0.0₂2615 SOL	$0.2377	qYAgk...H8dai
Mar 5 02:38 PM	PETAH / SOL	Buy	$0.0₄8827	0.0₆9707 SOL	71.24K	0.0691 SOL	$6.29	2ymZC...UAypC
Mar 5 02:38 PM	PETAH / SOL	Buy	$0.0₄8823	0.0₆9702 SOL	26.76K	0.0260 SOL	$2.36	5nxat...MrZzy
Mar 5 02:38 PM	PETAH / SOL	Sell	$0.0₄9023	0.0₆9922 SOL	7.74M	7.68 SOL	$698.19	3hdSy...3jXyC
Mar 5 02:36 PM	PETAH / SOL	Buy	$0.0₄9365	0.0₅1025 SOL	20.13K	0.0206 SOL	$1.89	edhNc...M38MH
Mar 5 02:36 PM	PETAH / SOL	Sell	$0.0₄9236	0.0₅1011 SOL	50.00K	0.0505 SOL	$4.62	5bAWr...ZMDLC
Mar 5 02:36 PM	PETAH / SOL	Sell	$0.0₄9226	0.0₅1012 SOL	329.01K	0.3326 SOL	$30.35	2LpiU...432Qi
Mar 5 02:31 PM	PETAH / SOL	Sell	$0.0₄8993	0.0₆9906 SOL	619.97K	0.6141 SOL	$55.75	DYPhg...rdagR
Mar 5 02:31 PM	PETAH / Buppin	Sell	$0.0₄8930	15.42 Buppin	1.41K	21.74K Buppin	$0.1259	m282H...RCVVf
Mar 5 02:31 PM	PETAH / SOL	Sell	$0.0₄9028	0.0₆9936 SOL	21.66K	0.0215 SOL	$1.96	2f9K1...ww5je
Mar 5 02:29 PM	PETAH / Buppin	Sell	$0.0₄9178	15.89 Buppin	1.65K	26.26K Buppin	$0.1517	5DPXa...mtNfW
Mar 5 02:29 PM	PETAH / SOL	Buy	$0.0₄9151	0.0₅1008 SOL	1.65K	0.0₂1666 SOL	$0.1512	5DPXa...mtNfW
Mar 5 02:29 PM	PETAH / SOL	Sell	$0.0₄9207	0.0₅1014 SOL	4.20M	4.26 SOL	$387.00	3BR4X...1Nj6o
Mar 5 02:28 PM	PETAH / SOL	Sell	$0.0₄9397	0.0₅1035 SOL	95.16K	0.0985 SOL	$8.94	4TX39...hauW6
Mar 5 02:15 PM	PETAH / SOL	Sell	$0.0₄9423	0.0₅1037 SOL	173.90K	0.1802 SOL	$16.38	2WHLR...EcFfE
Mar 5 02:12 PM	PETAH / SOL	Sell	$0.0₄9296	0.0₅1022 SOL	4.89K	0.0₂4995 SOL	$0.4544	2kPQr...Bjeox
Mar 5 02:12 PM	PETAH / SOL	Buy	$0.0₄9428	0.0₅1037 SOL	4.89K	0.0₂5066 SOL	$0.4608	2kPQr...Bjeox
Mar 5 02:10 PM	PETAH / SOL	Sell	$0.0₄9272	0.0₅1020 SOL	168.17K	0.1714 SOL	$15.59	Hgmcj...FybQD
Mar 5 02:09 PM	PETAH / SOL	Buy	$0.0₄9354	0.0₅1030 SOL	1.03M	1.06 SOL	$96.27	5jwvu...xUYgA
Mar 5 02:07 PM	PETAH / SOL	Buy	$0.0₄9260	0.0₅1017 SOL	110.25K	0.1121 SOL	$10.21	2aqsK...ygo21
Mar 5 02:05 PM	PETAH / SOL	Buy	$0.0₄9227	0.0₅1014 SOL	1.39K	0.0₂1407 SOL	$0.1281	5XbJ4...2Aq82
Mar 5 02:05 PM	PETAH / SOL	Buy	$0.0₄9227	0.0₅1014 SOL	11.30K	0.0115 SOL	$1.04	5pZYR...Qfopf
Mar 5 02:05 PM	PETAH / Buppin	Sell	$0.0₄9194	15.87 Buppin	1.22K	19.34K Buppin	$0.1120	4onTb...orddg
Mar 5 02:05 PM	PETAH / SOL	Buy	$0.0₄9226	0.0₅1014 SOL	1.22K	0.0₂1235 SOL	$0.1124	4onTb...orddg
Mar 5 02:05 PM	PETAH / SOL	Sell	$0.0₄9186	0.0₅1009 SOL	2.04M	2.06 SOL	$187.83	xJRKP...xLZuH
Mar 5 02:05 PM	PETAH / SOL	Sell	$0.0₄9346	0.0₅1028 SOL	1.93M	1.98 SOL	$180.24	4ivhQ...wNunw
Mar 5 02:04 PM	PETAH / SOL	Sell	$0.0₄9430	0.0₅1038 SOL	2.57M	2.66 SOL	$242.18	2kwtK...sKmSa
Mar 5 02:04 PM	PETAH / Buppin	Sell	$0.0₄9344	16.40 Buppin	2.69K	44.08K Buppin	$0.2511	41Dm7...6GxSY
Mar 5 02:04 PM	PETAH / SOL	Buy	$0.0₄9422	0.0₅1037 SOL	2.69K	0.0₂2786 SOL	$0.2532	41Dm7...6GxSY
Mar 5 02:04 PM	PETAH / SOL	Buy	$0.0₄9051	0.0₆9956 SOL	4.57M	4.55 SOL	$413.98	55suR...hzxRo
Mar 5 02:04 PM	PETAH / SOL	Sell	$0.0₄9043	0.0₆9947 SOL	18.97M	18.87 SOL	$1.72K	Ye5id...KBfYP
Mar 5 02:01 PM	PETAH / SOL	Sell	$0.0₄9911	0.0₅1092 SOL	592.86K	0.6472 SOL	$58.76	4rS4k...nvzVo
Mar 5 02:01 PM	PETAH / SOL	Sell	$0.0₄9958	0.0₅1097 SOL	361.69K	0.3967 SOL	$36.02	3Bip8...hFAfS
Mar 5 02:00 PM	PETAH / SOL	Buy	$0.0₃1009	0.0₅1110 SOL	892.47K	0.9901 SOL	$89.98	4W72G...qJV1B
Mar 5 01:54 PM	PETAH / Buppin	Sell	$0.0₄9499	17.19 Buppin	991.72	17.05K Buppin	$0.0942	kMMxN...m14Kg
Mar 5 01:54 PM	PETAH / SOL	Buy	$0.0₄9993	0.0₅1098 SOL	991.72	0.0₂1089 SOL	$0.0991	kMMxN...m14Kg
Mar 5 01:53 PM	PETAH / SOL	Sell	$0.0₄9944	0.0₅1092 SOL	1.72M	1.88 SOL	$171.14	3mNHC...mkQ9d
Mar 5 01:49 PM	PETAH / SOL	Sell	$0.0₃1004	0.0₅1102 SOL	86.17K	0.0949 SOL	$8.64	4gfAy...3ThsV
Mar 5 01:43 PM	PETAH / SOL	Sell	$0.0₃1002	0.0₅1103 SOL	38.55K	0.0425 SOL	$3.86	49coj...gxaMn
Mar 5 01:28 PM	PETAH / SOL	Sell	$0.0₃1004	0.0₅1100 SOL	184.42K	0.2027 SOL	$18.50	5ek5o...oJuZx
Mar 5 01:26 PM	PETAH / SOL	Sell	$0.0₃1012	0.0₅1108 SOL	1.29M	1.43 SOL	$130.97	246U1...kAgW2
Mar 5 01:08 PM	PETAH / SOL	Sell	$0.0₃1027	0.0₅1120 SOL	880.00K	0.9853 SOL	$90.34	rx3S7...qUVZ3
Mar 5 01:08 PM	PETAH / SOL	Sell	$0.0₃1032	0.0₅1126 SOL	112.84K	0.1270 SOL	$11.64	4nywK...CGXA6
Mar 5 01:07 PM	PETAH / SOL	Sell	$0.0₃1044	0.0₅1127 SOL	21.49K	0.0242 SOL	$2.24	5GbZV...cVf4L
Mar 5 12:55 PM	PETAH / SOL	Sell	$0.0₃1042	0.0₅1131 SOL	751.20K	0.8491 SOL	$78.25	2neVt...vdHNR
Mar 5 12:50 PM	PETAH / SOL	Sell	$0.0₃1023	0.0₅1110 SOL	70.42K	0.0781 SOL	$7.20	2WLd8...5iqFw
Mar 5 12:49 PM	PETAH / SOL	Sell	$0.0₃1031	0.0₅1118 SOL	1.34M	1.50 SOL	$138.23	4Pq9f...GJA7Q
Mar 5 12:42 PM	PETAH / SOL	Buy	$0.0₃1031	0.0₅1122 SOL	3.39M	3.80 SOL	$348.81	5qvAy...sVLrd
Mar 5 12:41 PM	PETAH / SOL	Sell	$0.0₄9981	0.0₅1089 SOL	134.51K	0.1464 SOL	$13.42	HQudE...cXxF1
Mar 5 12:29 PM	PETAH / SOL	Sell	$0.0₄9788	0.0₅1070 SOL	432.14K	0.4622 SOL	$42.30	4bScq...XcSVv
Mar 5 12:28 PM	PETAH / SOL	Sell	$0.0₄9796	0.0₅1072 SOL	144.05K	0.1544 SOL	$14.11	hnoSX...LNYt6
Mar 5 12:27 PM	PETAH / SOL	Sell	$0.0₄9821	0.0₅1074 SOL	192.06K	0.2062 SOL	$18.86	62nRt...sRDKj
Mar 5 12:26 PM	PETAH / SOL	Sell	$0.0₄9868	0.0₅1078 SOL	475.39K	0.5121 SOL	$46.91	3KYQG...JC8Tg
Mar 5 11:50 AM	PETAH / SOL	Sell	$0.0₄9875	0.0₅1075 SOL	259.00K	0.2782 SOL	$25.57	buisi...vdnU6
Mar 5 11:48 AM	PETAH / SOL	Sell	$0.0₄9876	0.0₅1076 SOL	16.63K	0.0179 SOL	$1.64	328z3...sAHXn
Mar 5 11:48 AM	PETAH / SOL	Buy	$0.0₃1002	0.0₅1091 SOL	16.63K	0.0181 SOL	$1.67	328z3...sAHXn
Mar 5 11:47 AM	PETAH / SOL	Sell	$0.0₄9889	0.0₅1076 SOL	19.32K	0.0208 SOL	$1.91	3tfbD...S6Zwt
Mar 5 11:47 AM	PETAH / SOL	Buy	$0.0₃1003	0.0₅1092 SOL	19.32K	0.0211 SOL	$1.94	3tfbD...S6Zwt
Mar 5 11:29 AM	PETAH / SOL	Buy	$0.0₃1007	0.0₅1091 SOL	137.87K	0.1503 SOL	$13.87	2geKk...HPAKf
Mar 5 11:26 AM	PETAH / SOL	Sell	$0.0₄9910	0.0₅1077 SOL	617.06K	0.6645 SOL	$61.15	5eKZa...xohdy
Mar 5 11:02 AM	PETAH / SOL	Sell	$0.0₄9908	0.0₅1072 SOL	4.19M	4.49 SOL	$415.53	5CosV...Zi2Sz
Mar 5 10:53 AM	PETAH / SOL	Sell	$0.0₃1014	0.0₅1093 SOL	116.00K	0.1267 SOL	$11.76	4rX1f...QabLv
Mar 5 10:52 AM	PETAH / SOL	Sell	$0.0₃1015	0.0₅1094 SOL	1.32K	0.0₂1443 SOL	$0.1338	32c3x...SnaGk
Mar 5 10:48 AM	PETAH / SOL	Sell	$0.0₃1013	0.0₅1094 SOL	44.94K	0.0491 SOL	$4.55	3btLb...Qx8dS
Mar 5 10:41 AM	PETAH / SOL	Sell	$0.0₃1006	0.0₅1090 SOL	31.64K	0.0345 SOL	$3.18	5nEPP...2gjCY
Mar 5 10:39 AM	PETAH / SOL	Sell	$0.0₃1007	0.0₅1090 SOL	34.54K	0.0376 SOL	$3.48	ZaVXg...7K3Tm

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PETAH/SOL	29d	$0.0₄9056	645	$48.87K	0,00%	0.85%	-34.29%	$90.55K
PETAH/Buppin	8d	$0.0₄9008	53	$8.50	-	-	-36.20%	$90.07K
AET/PETAH	12d	$0.0₃8764	21	$4.81	-	-	-3.50%	$8.70K

What is the price of ピータさん (PETAH)?

The current price for ピータさん (PETAH) on the Solana chain is $0.0₄9056. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ピータさん (PETAH)?

The Fully Diluted Valuation (FDV) of ピータさん (PETAH) is $90.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ピータさん (PETAH)?

You can buy ピータさん on decentralized exchanges (DEXes) on the Solana chain. Check the ピータさん Liquidity pools to see all available PETAH trading pairs and choose the pool with the best liquidity.

What is ピータさん (PETAH) liquidity?

The total liquidity for ピータさん (PETAH) across all pools on Solana is $18.77K. Liquidity is spread across pools, providing traders with multiple options for swapping PETAH.

What is PETAH, ピータさん?

ピータさん (PETAH) is a cryptocurrency token deployed on the Solana blockchain. The current value of PETAH is $0.0₄9056. Visit the Description tab for more details about this project.

How to trade PETAH?

You can buy or sell PETAH on the Solana chain through any of available PETAH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ピータさん

ピータさん (PETAH) is a cryptocurrency token on the Solana blockchain. The current price is $0.049056 with a fully diluted valuation of $90.55K.

PETAH/SOL on PumpSwap PETAH/Buppin on Orca AET/PETAH on Meteora DAAM V2

ピータさん (PETAH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ピータさん

About ピータさん