PETAH/SOL Pool
The live PETAH/SOL price today is $0.049875, with a 24-hour trading volume of $48.06K. This pair has changed -29.24% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.049875
- 24h Volume
- $48.06K
- 24h Buy Volume
- $11.40K
- 24h Sell Volume
- $36.66K
- Liquidity
- No data
- 24h Transactions
- 654
- 24h Buys
- 207
- 24h Sells
- 447
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.88%
- 6 Hours
- -12.02%
- 24 Hours
- -29.24%
Tokens in this pool
ピータさん (PETAH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCOther Pools Trading PETAH (ピータさん)
PETAH/Buppin on OrcaRecent Transactions
- : -259000000000 PETAH for 278240564 SOL
- : -16625636919 PETAH for 17885030 SOL
- : 16625636919 PETAH for -18138462 SOL
- : -19323195270 PETAH for 20787199 SOL
- : 19323195270 PETAH for -21081753 SOL
- : 137869711227 PETAH for -150300002 SOL
- : -617064853915 PETAH for 664546416 SOL
- : -4194146731809 PETAH for 4492031256 SOL
- : -116000000000 PETAH for 126724001 SOL
- : -1319919798 PETAH for 1442785 SOL
PETAH / SOL
PETAH/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PETAH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:50 AM | Sell | $0.049875 | 0.051075 | 259.00K | 0.2782 | $25.57 | buisi...vdnU6 |
Mar 5 11:48 AM | Sell | $0.049876 | 0.051076 | 16.63K | 0.0179 | $1.64 | 328z3...sAHXn |
Mar 5 11:48 AM | Buy | $0.031002 | 0.051091 | 16.63K | 0.0181 | $1.67 | 328z3...sAHXn |
Mar 5 11:47 AM | Sell | $0.049889 | 0.051076 | 19.32K | 0.0208 | $1.91 | 3tfbD...S6Zwt |
Mar 5 11:47 AM | Buy | $0.031003 | 0.051092 | 19.32K | 0.0211 | $1.94 | 3tfbD...S6Zwt |
Mar 5 11:29 AM | Buy | $0.031007 | 0.051091 | 137.87K | 0.1503 | $13.87 | 2geKk...HPAKf |
Mar 5 11:26 AM | Sell | $0.049910 | 0.051077 | 617.06K | 0.6645 | $61.15 | 5eKZa...xohdy |
Mar 5 11:02 AM | Sell | $0.049908 | 0.051072 | 4.19M | 4.49 | $415.53 | 5CosV...Zi2Sz |
Mar 5 10:53 AM | Sell | $0.031014 | 0.051093 | 116.00K | 0.1267 | $11.76 | 4rX1f...QabLv |
Mar 5 10:52 AM | Sell | $0.031015 | 0.051094 | 1.32K | 0.021443 | $0.1338 | 32c3x...SnaGk |
Mar 5 10:48 AM | Sell | $0.031013 | 0.051094 | 44.94K | 0.0491 | $4.55 | 3btLb...Qx8dS |
Mar 5 10:41 AM | Sell | $0.031006 | 0.051090 | 31.64K | 0.0345 | $3.18 | 5nEPP...2gjCY |
Mar 5 10:39 AM | Sell | $0.031007 | 0.051090 | 34.54K | 0.0376 | $3.48 | ZaVXg...7K3Tm |
Mar 5 10:36 AM | Sell | $0.031019 | 0.051100 | 1.86M | 2.05 | $189.40 | 5i6G1...SDET8 |
Mar 5 10:33 AM | Sell | $0.031030 | 0.051111 | 32.76K | 0.0364 | $3.37 | 53ryA...rwGph |
Mar 5 10:19 AM | Sell | $0.031016 | 0.051111 | 14.27K | 0.0158 | $1.45 | 23Cyu...AVspc |
Mar 5 10:16 AM | Sell | $0.031015 | 0.051111 | 40.12K | 0.0446 | $4.07 | 3Bv9v...7ByZH |
Mar 5 10:09 AM | Sell | $0.031015 | 0.051112 | 15.21K | 0.0169 | $1.54 | 3FkBW...2dgWr |
Mar 5 10:08 AM | Sell | $0.031016 | 0.051112 | 118.57K | 0.1318 | $12.04 | 5nqRF...qTcbL |
Mar 5 10:08 AM | Sell | $0.031017 | 0.051115 | 254.10K | 0.2831 | $25.84 | 5h7wc...XDHfd |
