SPL Token (SPL)
The live SPL Token price today is $0.052472, with a 24-hour trading volume of $0.027484. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052472
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $0.027484
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3027714459 SPL for 84652 SOL
- : -7153237956500 SPL for 201340719 SOL
- : -929901394229 SPL for 26372413 SOL
- : -25218504651766 SPL for 733195426 SOL
- : -2599916375149 SPL for 77616767 SOL
- : -33424789981566 SPL for 1033664827 SOL
- : -5243980814244 SPL for 168451428 SOL
- : 929901394229 SPL for -30000001 SOL
- : -25773245917165 SPL for 852700504 SOL
- : -30060639203001 SPL for 1053401033 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:36 AM | SPL / SOL | Sell | $0.052472 | 0.072796 SOL | 3.03K | 0.048466 SOL | $0.027484 | 4xCoB...76ufr |
Mar 14 02:23 PM | SPL / SOL | Sell | $0.052449 | 0.072815 SOL | 7.15M | 0.2013 SOL | $17.51 | 5rEFo...vacVL |
Mar 14 02:20 PM | SPL / SOL | Sell | $0.052467 | 0.072837 SOL | 929.90K | 0.0264 SOL | $2.29 | gMoBH...Us4Nz |
Mar 14 02:20 PM | SPL / SOL | Sell | $0.052529 | 0.072908 SOL | 25.22M | 0.7332 SOL | $63.76 | 4Ko93...RZ9pf |
Mar 14 02:20 PM | SPL / SOL | Sell | $0.052597 | 0.072986 SOL | 2.60M | 0.0776 SOL | $6.75 | 2qmjM...uwcxw |
Mar 14 02:20 PM | SPL / SOL | Sell | $0.052690 | 0.073093 SOL | 33.42M | 1.03 SOL | $89.90 | 3mAcy...7VWDQ |
Mar 14 02:20 PM | SPL / SOL | Sell | $0.052794 | 0.073213 SOL | 5.24M | 0.1685 SOL | $14.65 | 32aPa...yRRKz |
Mar 14 02:20 PM | SPL / SOL | Buy | $0.052806 | 0.073227 SOL | 929.90K | 0.0300 SOL | $2.61 | 3MYDK...5ukGG |
Mar 14 02:20 PM | SPL / SOL | Sell | $0.052878 | 0.073309 SOL | 25.77M | 0.8527 SOL | $74.16 | 65Wan...4vBXM |
Mar 14 02:20 PM | SPL / SOL | Sell | $0.053048 | 0.073505 SOL | 30.06M | 1.05 SOL | $91.62 | 2yGeW...Gdii3 |
Mar 14 02:20 PM | SPL / SOL | Sell | $0.053259 | 0.073747 SOL | 32.94M | 1.23 SOL | $107.36 | 2fuir...pHhCQ |
Mar 14 02:20 PM | SPL / SOL | Sell | $0.053422 | 0.073934 SOL | 11.93M | 0.4693 SOL | $40.82 | 4muMX...jwGzH |
Mar 14 02:20 PM | SPL / SOL | Buy | $0.053373 | 0.073878 SOL | 25.22M | 0.9778 SOL | $85.04 | 43b4Q...Wu9f3 |
Mar 14 02:20 PM | SPL / SOL | Buy | $0.053271 | 0.073761 SOL | 2.60M | 0.0978 SOL | $8.50 | 8Unjs...UE2rB |
Mar 14 02:20 PM | SPL / SOL | Buy | $0.053243 | 0.073730 SOL | 5.24M | 0.1956 SOL | $17.00 | 4BGPK...oear5 |
Mar 14 02:20 PM | SPL / SOL | Sell | $0.053243 | 0.073729 SOL | 5.20M | 0.1941 SOL | $16.88 | 4kn3U...ezUkm |
Mar 14 02:20 PM | SPL / SOL | Sell | $0.053290 | 0.073784 SOL | 8.13M | 0.3074 SOL | $26.73 | 4ubSy...MMcNQ |
Mar 14 02:20 PM | SPL / SOL | Buy | $0.053300 | 0.073796 SOL | 5.20M | 0.1975 SOL | $17.17 | 2JQpj...gimm5 |
Mar 14 02:20 PM | SPL / SOL | Buy | $0.053239 | 0.073726 SOL | 11.93M | 0.4444 SOL | $38.64 | 4pHkT...7s93V |
Mar 14 02:20 PM | SPL / SOL | Buy | $0.053171 | 0.073647 SOL | 8.13M | 0.2963 SOL | $25.76 | TZKrc...t5bTn |
Mar 14 02:20 PM | SPL / SOL | Buy | $0.053037 | 0.073494 SOL | 32.94M | 1.15 SOL | $100.04 | 4sSFH...BjhP1 |
Mar 14 02:20 PM | SPL / SOL | Buy | $0.052859 | 0.073289 SOL | 25.77M | 0.8475 SOL | $73.68 | 3EF97...wzUPt |
Mar 14 02:20 PM | SPL / SOL | Buy | $0.052705 | 0.073111 SOL | 30.06M | 0.9351 SOL | $81.29 | M9YBM...VwACF |
Mar 14 02:20 PM | SPL / SOL | Buy | $0.052544 | 0.072926 SOL | 33.42M | 0.9778 SOL | $85.01 | 5rXwM...LtUUU |
Mar 14 02:20 PM | SPL / SOL | Sell | $0.052563 | 0.072948 SOL | 41.03M | 1.21 SOL | $105.12 | Vwwpr...nRjDu |
Mar 14 02:20 PM | SPL / SOL | Buy | $0.052647 | 0.073044 SOL | 7.15M | 0.2177 SOL | $18.93 | 2bLEc...2rDEm |
Mar 14 02:20 PM | SPL / SOL | Sell | $0.052730 | 0.073141 SOL | 38.58M | 1.21 SOL | $105.30 | 3MhtD...RtEL9 |
