SOL/SPL Pool
The live SOL/SPL price today is $88.40, with a 24-hour trading volume of $0.027484. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.40
- 24h Volume
- $0.027484
- 24h Buy Volume
- $0.027484
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 84652 SOL for -3027714459 SPL
- : 201340719 SOL for -7153237956500 SPL
- : 26372413 SOL for -929901394229 SPL
- : 733195426 SOL for -25218504651766 SPL
- : 77616767 SOL for -2599916375149 SPL
- : 1033664827 SOL for -33424789981566 SPL
- : 168451428 SOL for -5243980814244 SPL
- : -30000001 SOL for 929901394229 SPL
- : 852700504 SOL for -25773245917165 SPL
- : 1053401033 SOL for -30060639203001 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:36 AM | Buy | $88.40 | 35.77M | 0.048466 | 3.03K | $0.027484 | 4xCoB...76ufr |
Mar 14 02:23 PM | Buy | $86.98 | 35.53M | 0.2013 | 7.15M | $17.51 | 5rEFo...vacVL |
Mar 14 02:20 PM | Buy | $86.96 | 35.26M | 0.0264 | 929.90K | $2.29 | gMoBH...Us4Nz |
Mar 14 02:20 PM | Buy | $86.96 | 34.40M | 0.7332 | 25.22M | $63.76 | 4Ko93...RZ9pf |
Mar 14 02:20 PM | Buy | $86.96 | 33.50M | 0.0776 | 2.60M | $6.75 | 2qmjM...uwcxw |
Mar 14 02:20 PM | Buy | $86.97 | 32.34M | 1.03 | 33.42M | $89.90 | 3mAcy...7VWDQ |
Mar 14 02:20 PM | Buy | $86.97 | 31.13M | 0.1685 | 5.24M | $14.65 | 32aPa...yRRKz |
Mar 14 02:20 PM | Sell | $86.98 | 31.00M | 0.0300 | 929.90K | $2.61 | 3MYDK...5ukGG |
Mar 14 02:20 PM | Buy | $86.98 | 30.23M | 0.8527 | 25.77M | $74.16 | 65Wan...4vBXM |
Mar 14 02:20 PM | Buy | $86.98 | 28.54M | 1.05 | 30.06M | $91.62 | 2yGeW...Gdii3 |
Mar 14 02:20 PM | Buy | $86.98 | 26.69M | 1.23 | 32.94M | $107.36 | 2fuir...pHhCQ |
Mar 14 02:20 PM | Buy | $86.98 | 25.42M | 0.4693 | 11.93M | $40.82 | 4muMX...jwGzH |
Mar 14 02:20 PM | Sell | $86.97 | 25.79M | 0.9778 | 25.22M | $85.04 | 43b4Q...Wu9f3 |
Mar 14 02:20 PM | Sell | $86.97 | 26.59M | 0.0978 | 2.60M | $8.50 | 8Unjs...UE2rB |
Mar 14 02:20 PM | Sell | $86.94 | 26.82M | 0.1956 | 5.24M | $17.00 | 4BGPK...oear5 |
Mar 14 02:20 PM | Buy | $86.94 | 26.82M | 0.1941 | 5.20M | $16.88 | 4kn3U...ezUkm |
Mar 14 02:20 PM | Buy | $86.94 | 26.43M | 0.3074 | 8.13M | $26.73 | 4ubSy...MMcNQ |
Mar 14 02:20 PM | Sell | $86.94 | 26.35M | 0.1975 | 5.20M | $17.17 | 2JQpj...gimm5 |
Mar 14 02:20 PM | Sell | $86.94 | 26.84M | 0.4444 | 11.93M | $38.64 | 4pHkT...7s93V |
Mar 14 02:20 PM | Sell | $86.94 | 27.42M | 0.2963 | 8.13M | $25.76 | TZKrc...t5bTn |
