SHALOM (SHA)
The live SHALOM price today is $0.042041, with a 24-hour trading volume of $244.74. SHA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042041
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $135.97
- 24h Volume
- $244.74
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SHA on RaydiumRecent Transactions
- : -53999110458 SHA for 13409 SOL
- : -36015164218165 SHA for 8992120 SOL
- : -142052470892464 SHA for 36440150 SOL
- : -1929399754799 SHA for 505906 SOL
- : -184528273966291 SHA for 49816716 SOL
- : 36015164218165 SHA for -10000000 SOL
- : 184528273966291 SHA for -49500000 SOL
- : 142052470892464 SHA for -36235954 SOL
- : 2740602982063578 SHA for -484451999 SOL
- : -6246802971954607 SHA for 2317905828 SOL
SHALOM
SHALOM Price (SHA)
| Date | Market | Type | Price (USD) | Price | SHA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:14 AM | SHA / SOL | Sell | $0.042041 | 0.062484 SOL | 54.00 | 0.041341 SOL | $0.021102 | 215W6...Pim7Q |
Mar 9 12:08 AM | SHA / SOL | Sell | $0.042052 | 0.062497 SOL | 36.02K | 0.028993 SOL | $0.7390 | 32YpR...A2WQf |
Mar 9 12:07 AM | SHA / SOL | Sell | $0.042106 | 0.062566 SOL | 142.05K | 0.0364 SOL | $2.99 | 49MsH...pazbW |
Mar 9 12:07 AM | SHA / SOL | Sell | $0.042151 | 0.062623 SOL | 1.93K | 0.035060 SOL | $0.0415 | 5M7mm...7rCkW |
Mar 9 12:06 AM | SHA / SOL | Sell | $0.042216 | 0.062700 SOL | 184.53K | 0.0498 SOL | $4.09 | 2ZQqy...rwT9u |
Mar 9 12:06 AM | SHA / SOL | Buy | $0.042279 | 0.062777 SOL | 36.02K | 0.0100 SOL | $0.8207 | 2pEXw...uQS5b |
Mar 9 12:06 AM | SHA / SOL | Buy | $0.042202 | 0.062683 SOL | 184.53K | 0.0495 SOL | $4.06 | o8LTh...RRDmZ |
Mar 9 12:05 AM | SHA / SOL | Buy | $0.042094 | 0.062551 SOL | 142.05K | 0.0362 SOL | $2.97 | 4qncg...snBBT |
Mar 9 12:05 AM | SHA / SOL | Buy | $0.041447 | 0.061768 SOL | 2.74M | 0.4845 SOL | $39.65 | 5bVS7...BJJ6v |
Mar 9 12:03 AM | SHA / SOL | Sell | $0.043032 | 0.063711 SOL | 6.25M | 2.32 SOL | $189.37 | 45Kfo...67DbX |
Mar 7 03:54 PM | SHA / SOL | Sell | $0.049237 | 0.051104 SOL | 1.27 | 0.051401 SOL | $0.031174 | vjuSF...rPmiJ |
Mar 7 03:52 PM | SHA / SOL | Sell | $0.049243 | 0.051105 SOL | 4.23K | 0.024676 SOL | $0.3912 | 3VZ1n...HsSfW |
Mar 7 03:48 PM | SHA / SOL | Sell | $0.049259 | 0.051107 SOL | 1.41 | 0.051559 SOL | $0.031305 | 4WyGP...31h1b |
Mar 7 03:44 PM | SHA / SOL | Sell | $0.049260 | 0.051108 SOL | 4.69K | 0.025199 SOL | $0.4345 | 3A28n...KDMMw |
Mar 7 12:21 PM | SHA / SOL | Buy | $0.049441 | 0.051115 SOL | 1.20K | 0.021341 SOL | $0.1135 | 2cvF2...CNwma |
Mar 7 06:23 AM | SHA / SOL | Sell | $0.049337 | 0.051109 SOL | 5.36 | 0.055937 SOL | $0.035001 | 49v3w...8ATtv |
Mar 7 06:22 AM | SHA / SOL | Sell | $0.049390 | 0.051116 SOL | 17.85K | 0.0199 SOL | $1.68 | 23JV5...9cQJQ |
Mar 6 10:36 PM | SHA / SOL | Sell | $0.049509 | 0.051122 SOL | 1.32 | 0.051479 SOL | $0.031255 | 5so2m...qSEJn |
Mar 6 10:33 PM | SHA / SOL | Sell | $0.049504 | 0.051123 SOL | 4.38K | 0.024924 SOL | $0.4167 | 5nw1v...WLEPp |
Mar 6 07:44 PM | SHA / SOL | Sell | $0.049605 | 0.051125 SOL | 12.83 | 0.041443 SOL | $0.021232 | 4z6FH...NbS7E |
Mar 6 07:40 PM | SHA / SOL | Sell | $0.049740 | 0.051141 SOL | 42.74K | 0.0487 SOL | $4.16 | 4QueL...XXheH |
Mar 6 07:36 PM | SHA / SOL | Sell | $0.049881 | 0.051156 SOL | 5.32 | 0.056151 SOL | $0.035259 | 241f2...hJQ4H |
Mar 6 07:35 PM | SHA / SOL | Sell | $0.049936 | 0.051163 SOL | 17.74K | 0.0206 SOL | $1.76 | 3DSKf...uqwAB |
Mar 6 07:29 PM | SHA / SOL | Sell | $0.049989 | 0.051170 SOL | 2.47 | 0.052891 SOL | $0.032470 | 5JSrY...99vy1 |
Mar 6 07:27 PM | SHA / SOL | Sell | $0.031003 | 0.051173 SOL | 8.24K | 0.029660 SOL | $0.8261 | uLAFb...aQuDs |
Mar 6 07:06 PM | SHA / SOL | Sell | $0.031003 | 0.051176 SOL | 3.02 | 0.053552 SOL | $0.033031 | 2Kxi8...iXN32 |
Mar 6 07:04 PM | SHA / SOL | Sell | $0.031006 | 0.051180 SOL | 10.07K | 0.0119 SOL | $1.01 | 216Wa...zQBHY |
Mar 6 06:05 PM | SHA / SOL | Sell | $0.0410000 | 0.051184 SOL | 2.44 | 0.052890 SOL | $0.032443 | WBD7L...rTn1Q |
Mar 6 06:02 PM | SHA / SOL | Sell | $0.031005 | 0.051187 SOL | 8.13K | 0.029646 SOL | $0.8164 | 4wiEY...B5pec |
Mar 6 05:12 PM | SHA / SOL | Sell | $0.031005 | 0.051190 SOL | 12.38 | 0.041473 SOL | $0.021244 | 29Tf3...Hkdpx |
Mar 6 05:11 PM | SHA / SOL | Buy | $0.031006 | 0.051192 SOL | 10.07K | 0.0120 SOL | $1.01 | 5s5nY...MhejH |
Mar 6 05:07 PM | SHA / SOL | Sell | $0.049997 | 0.051186 SOL | 10.50K | 0.0125 SOL | $1.05 | 5q41B...wF3Ac |
Mar 6 05:05 PM | SHA / SOL | Sell | $0.031016 | 0.051203 SOL | 30.75K | 0.0370 SOL | $3.12 | ro746...D5XRY |
Mar 6 05:05 PM | SHA / SOL | Sell | $0.031026 | 0.051215 SOL | 3.15 | 0.053830 SOL | $0.033235 | 5Chgi...YWcst |
Mar 6 04:58 PM | SHA / SOL | Sell | $0.031028 | 0.051219 SOL | 10.50K | 0.0128 SOL | $1.08 | fB3by...XSdJV |
Mar 6 04:46 PM | SHA / SOL | Buy | $0.031040 | 0.051229 SOL | 2.17K | 0.022671 SOL | $0.2261 | o44RT...sMwAh |
Mar 6 04:39 PM | SHA / SOL | Buy | $0.031040 | 0.051224 SOL | 8.13K | 0.029950 SOL | $0.8452 | 62LGP...HqQF5 |
Mar 6 04:37 PM | SHA / SOL | Buy | $0.031035 | 0.051219 SOL | 4.38K | 0.025344 SOL | $0.4534 | 5ohSy...PYdQ8 |
Mar 6 04:37 PM | SHA / SOL | Buy | $0.031029 | 0.051214 SOL | 8.24K | 0.0100 SOL | $0.8470 | 388xz...Z2znr |
Mar 6 04:35 PM | SHA / SOL | Buy | $0.031014 | 0.051199 SOL | 30.75K | 0.0368 SOL | $3.12 | hbbpS...19htP |
Mar 6 04:27 PM | SHA / SOL | Buy | $0.049908 | 0.051170 SOL | 42.74K | 0.0500 SOL | $4.24 | 2WqRm...2mizk |
Mar 6 04:26 PM | SHA / SOL | Buy | $0.049762 | 0.051154 SOL | 776.47 | 0.038955 SOL | $0.0758 | 5obL8...5Ntg1 |
Mar 6 04:25 PM | SHA / SOL | Buy | $0.049753 | 0.051152 SOL | 3.46K | 0.023980 SOL | $0.3370 | 2Kanc...naZDT |
Mar 6 04:24 PM | SHA / SOL | Buy | $0.049669 | 0.051143 SOL | 21.00K | 0.0240 SOL | $2.03 | 5FBt4...kr2ob |
Mar 6 04:21 PM | SHA / SOL | Buy | $0.049580 | 0.051135 SOL | 1.32K | 0.021493 SOL | $0.1260 | qXoH9...waWdf |
Mar 6 04:16 PM | SHA / SOL | Buy | $0.049524 | 0.051128 SOL | 17.74K | 0.0200 SOL | $1.69 | 4pUG7...q9zAy |
Mar 6 04:14 PM | SHA / SOL | Buy | $0.049420 | 0.051115 SOL | 17.85K | 0.0199 SOL | $1.68 | 5Fppw...gZGa4 |
Mar 6 04:12 PM | SHA / SOL | Sell | $0.049306 | 0.051104 SOL | 11.26 | 0.041243 SOL | $0.021049 | 4mbAT...3mDBr |
Mar 6 04:08 PM | SHA / SOL | Sell | $0.049458 | 0.051117 SOL | 37.54K | 0.0419 SOL | $3.55 | 2wt3h...xGBYK |
Mar 6 04:05 PM | SHA / SOL | Sell | $0.049598 | 0.051130 SOL | 1.35 | 0.051526 SOL | $0.031297 | V8jQj...KMSLR |
Mar 6 04:02 PM | SHA / SOL | Buy | $0.049482 | 0.051122 SOL | 37.54K | 0.0421 SOL | $3.56 | 3opFN...wktLS |
Mar 6 04:01 PM | SHA / SOL | Sell | $0.049346 | 0.051105 SOL | 4.50K | 0.024976 SOL | $0.4209 | 2XgQY...brWCE |
Mar 6 03:59 PM | SHA / SOL | Buy | $0.049401 | 0.051111 SOL | 4.50K | 0.025000 SOL | $0.4234 | 4EAgY...hCyzd |
Mar 6 03:57 PM | SHA / SOL | Sell | $0.049336 | 0.051103 SOL | 0.4725 | 0.065210 SOL | $0.044412 | 5YPqu...oFoY2 |
Mar 6 03:56 PM | SHA / SOL | Buy | $0.049378 | 0.051109 SOL | 90.21 | 0.031000 SOL | $0.028461 | 2SEnm...oSnDz |
Mar 6 03:56 PM | SHA / SOL | Sell | $0.049336 | 0.051104 SOL | 1.57K | 0.021737 SOL | $0.1469 | 3towF...v3u6N |
Mar 6 03:56 PM | SHA / SOL | Buy | $0.043395 | 0.064013 SOL | 5.56M | 2.23 SOL | $188.73 | 64W9q...Uy1Bz |
Mar 6 08:58 AM | SHA / SOL | Sell | $0.041277 | 0.061446 SOL | 1.09 | 0.061580 SOL | $0.041395 | 4o1gd...f6Vsz |
Mar 6 08:53 AM | SHA / SOL | Sell | $0.041278 | 0.061447 SOL | 3.64K | 0.035270 SOL | $0.0465 | 3rYdj...Hs3iB |
Mar 6 04:47 AM | SHA / SOL | Sell | $0.057259 | 0.078244 SOL | 0.0121 | 0.081000 SOL | $0.078805 | EY6Mg...tNcnz |
Mar 6 04:41 AM | SHA / SOL | Sell | $0.041269 | 0.061447 SOL | 40.43 | 0.055850 SOL | $0.035132 | SA3HG...3mHtL |
Mar 6 04:37 AM | SHA / SOL | Sell | $0.041300 | 0.061470 SOL | 134.49K | 0.0198 SOL | $1.75 | iXrRJ...wFGVe |
Mar 5 10:03 PM | SHA / SOL | Buy | $0.041318 | 0.061477 SOL | 134.49K | 0.0199 SOL | $1.77 | 5H9mh...y2TAt |
Mar 5 09:37 PM | SHA / SOL | Buy | $0.041294 | 0.061449 SOL | 34.52K | 0.025000 SOL | $0.4464 | 4Za2h...RPeGy |
Mar 5 09:05 PM | SHA / SOL | Sell | $0.041284 | 0.061436 SOL | 290.96 | 0.044177 SOL | $0.023734 | 2zWcM...mA2As |
Mar 5 09:03 PM | SHA / SOL | Buy | $0.041136 | 0.061272 SOL | 1.17M | 0.1490 SOL | $13.31 | 4Zqd7...ZKS8Q |
Mar 5 09:01 PM | SHA / SOL | Sell | $0.041015 | 0.061136 SOL | 174.32K | 0.0198 SOL | $1.77 | 26vna...TDr6A |
Mar 5 08:59 PM | SHA / SOL | Buy | $0.041019 | 0.061142 SOL | 174.32K | 0.0199 SOL | $1.77 | 5enHk...Jw7KP |
Mar 5 08:59 PM | SHA / SOL | Sell | $0.041084 | 0.061214 SOL | 795.47K | 0.0965 SOL | $8.62 | 4UFF4...RLSQo |
Mar 5 08:58 PM | SHA / SOL | Sell | $0.041177 | 0.061319 SOL | 76.03 | 0.041003 SOL | $0.038946 | 3cSZa...3Abg3 |
Mar 5 08:56 PM | SHA / SOL | Sell | $0.041187 | 0.061330 SOL | 75.31K | 0.0100 SOL | $0.8934 | 5uoif...rhaya |
Mar 5 08:55 PM | SHA / SOL | Buy | $0.041194 | 0.061337 SOL | 74.83K | 0.0100 SOL | $0.8928 | 37ZCM...VbfB2 |
Mar 5 08:55 PM | SHA / SOL | Buy | $0.041184 | 0.061326 SOL | 75.45 | 0.041000 SOL | $0.038928 | 35VR6...Nturw |
Mar 5 08:55 PM | SHA / SOL | Buy | $0.041184 | 0.061326 SOL | 75.45 | 0.041000 SOL | $0.038929 | 5Ksig...PwKAE |
Mar 5 08:54 PM | SHA / SOL | Buy | $0.041174 | 0.061315 SOL | 75.31K | 0.029900 SOL | $0.8838 | 4LGxw...fqxDN |
Mar 5 08:54 PM | SHA / SOL | Sell | $0.041181 | 0.061323 SOL | 178.13K | 0.0236 SOL | $2.10 | dDqQe...jgKY1 |
Mar 5 08:53 PM | SHA / SOL | Buy | $0.041209 | 0.061356 SOL | 3.64K | 0.034938 SOL | $0.0440 | 46goT...WE8JL |
Mar 5 08:53 PM | SHA / SOL | Buy | $0.041208 | 0.061355 SOL | 295.30 | 0.044000 SOL | $0.023567 | 4ZZt5...wFgKa |
Mar 5 08:53 PM | SHA / SOL | Buy | $0.041110 | 0.061245 SOL | 795.47K | 0.0990 SOL | $8.83 | K181p...1tyKv |
Mar 5 08:53 PM | SHA / SOL | Buy | $0.041020 | 0.061144 SOL | 699.51 | 0.048000 SOL | $0.027134 | 2DK9X...B7h5A |
Mar 5 08:53 PM | SHA / SOL | Buy | $0.041020 | 0.061144 SOL | 874.53 | 0.031000 SOL | $0.028917 | 5AT6k...2jNA9 |
Mar 5 08:53 PM | SHA / SOL | Buy | $0.041020 | 0.061144 SOL | 874.69 | 0.031000 SOL | $0.028917 | 4Zyhe...xHrCW |
Mar 5 08:53 PM | SHA / SOL | Buy | $0.041002 | 0.061123 SOL | 178.13K | 0.0200 SOL | $1.78 | 5wLcY...wQaWY |
