28,917,828 Pools26,640,457 Tokens

SHALOM (SHA)

The live SHALOM price today is $0.042041, with a 24-hour trading volume of $244.74. SHA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042041
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$135.97
24h Volume
$244.74
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SHA on Raydium

Recent Transactions

  • : -53999110458 SHA for 13409 SOL
  • : -36015164218165 SHA for 8992120 SOL
  • : -142052470892464 SHA for 36440150 SOL
  • : -1929399754799 SHA for 505906 SOL
  • : -184528273966291 SHA for 49816716 SOL
  • : 36015164218165 SHA for -10000000 SOL
  • : 184528273966291 SHA for -49500000 SOL
  • : 142052470892464 SHA for -36235954 SOL
  • : 2740602982063578 SHA for -484451999 SOL
  • : -6246802971954607 SHA for 2317905828 SOL

SHALOM

SHALOM Price (SHA)

DateMarketTypePrice (USD)PriceSHA2nd ASSETTotalTXN
Mar 9 12:14 AM
SHA / SOLSell$0.0420410.062484 SOL54.000.041341 SOL$0.021102215W6...Pim7Q
Mar 9 12:08 AM
SHA / SOLSell$0.0420520.062497 SOL36.02K0.028993 SOL$0.739032YpR...A2WQf
Mar 9 12:07 AM
SHA / SOLSell$0.0421060.062566 SOL142.05K0.0364 SOL$2.9949MsH...pazbW
Mar 9 12:07 AM
SHA / SOLSell$0.0421510.062623 SOL1.93K0.035060 SOL$0.04155M7mm...7rCkW
Mar 9 12:06 AM
SHA / SOLSell$0.0422160.062700 SOL184.53K0.0498 SOL$4.092ZQqy...rwT9u
Mar 9 12:06 AM
SHA / SOLBuy$0.0422790.062777 SOL36.02K0.0100 SOL$0.82072pEXw...uQS5b
Mar 9 12:06 AM
SHA / SOLBuy$0.0422020.062683 SOL184.53K0.0495 SOL$4.06o8LTh...RRDmZ
Mar 9 12:05 AM
SHA / SOLBuy$0.0420940.062551 SOL142.05K0.0362 SOL$2.974qncg...snBBT
Mar 9 12:05 AM
SHA / SOLBuy$0.0414470.061768 SOL2.74M0.4845 SOL$39.655bVS7...BJJ6v
Mar 9 12:03 AM
SHA / SOLSell$0.0430320.063711 SOL6.25M2.32 SOL$189.3745Kfo...67DbX
Mar 7 03:54 PM
SHA / SOLSell$0.0492370.051104 SOL1.270.051401 SOL$0.031174vjuSF...rPmiJ
Mar 7 03:52 PM
SHA / SOLSell$0.0492430.051105 SOL4.23K0.024676 SOL$0.39123VZ1n...HsSfW
Mar 7 03:48 PM
SHA / SOLSell$0.0492590.051107 SOL1.410.051559 SOL$0.0313054WyGP...31h1b
Mar 7 03:44 PM
SHA / SOLSell$0.0492600.051108 SOL4.69K0.025199 SOL$0.43453A28n...KDMMw
Mar 7 12:21 PM
SHA / SOLBuy$0.0494410.051115 SOL1.20K0.021341 SOL$0.11352cvF2...CNwma
Mar 7 06:23 AM
SHA / SOLSell$0.0493370.051109 SOL5.360.055937 SOL$0.03500149v3w...8ATtv
Mar 7 06:22 AM
SHA / SOLSell$0.0493900.051116 SOL17.85K0.0199 SOL$1.6823JV5...9cQJQ
Mar 6 10:36 PM
SHA / SOLSell$0.0495090.051122 SOL1.320.051479 SOL$0.0312555so2m...qSEJn
Mar 6 10:33 PM
SHA / SOLSell$0.0495040.051123 SOL4.38K0.024924 SOL$0.41675nw1v...WLEPp
Mar 6 07:44 PM
SHA / SOLSell$0.0496050.051125 SOL12.830.041443 SOL$0.0212324z6FH...NbS7E
Mar 6 07:40 PM
SHA / SOLSell$0.0497400.051141 SOL42.74K0.0487 SOL$4.164QueL...XXheH
Mar 6 07:36 PM
SHA / SOLSell$0.0498810.051156 SOL5.320.056151 SOL$0.035259241f2...hJQ4H
Mar 6 07:35 PM
SHA / SOLSell$0.0499360.051163 SOL17.74K0.0206 SOL$1.763DSKf...uqwAB
Mar 6 07:29 PM
SHA / SOLSell$0.0499890.051170 SOL2.470.052891 SOL$0.0324705JSrY...99vy1
Mar 6 07:27 PM
SHA / SOLSell$0.0310030.051173 SOL8.24K0.029660 SOL$0.8261uLAFb...aQuDs
Mar 6 07:06 PM
SHA / SOLSell$0.0310030.051176 SOL3.020.053552 SOL$0.0330312Kxi8...iXN32
Mar 6 07:04 PM
SHA / SOLSell$0.0310060.051180 SOL10.07K0.0119 SOL$1.01216Wa...zQBHY
Mar 6 06:05 PM
SHA / SOLSell$0.04100000.051184 SOL2.440.052890 SOL$0.032443WBD7L...rTn1Q
Mar 6 06:02 PM
SHA / SOLSell$0.0310050.051187 SOL8.13K0.029646 SOL$0.81644wiEY...B5pec
Mar 6 05:12 PM
SHA / SOLSell$0.0310050.051190 SOL12.380.041473 SOL$0.02124429Tf3...Hkdpx
Mar 6 05:11 PM
SHA / SOLBuy$0.0310060.051192 SOL10.07K0.0120 SOL$1.015s5nY...MhejH
Mar 6 05:07 PM
SHA / SOLSell$0.0499970.051186 SOL10.50K0.0125 SOL$1.055q41B...wF3Ac
Mar 6 05:05 PM
SHA / SOLSell$0.0310160.051203 SOL30.75K0.0370 SOL$3.12ro746...D5XRY
Mar 6 05:05 PM
SHA / SOLSell$0.0310260.051215 SOL3.150.053830 SOL$0.0332355Chgi...YWcst
Mar 6 04:58 PM
SHA / SOLSell$0.0310280.051219 SOL10.50K0.0128 SOL$1.08fB3by...XSdJV
Mar 6 04:46 PM
SHA / SOLBuy$0.0310400.051229 SOL2.17K0.022671 SOL$0.2261o44RT...sMwAh
Mar 6 04:39 PM
SHA / SOLBuy$0.0310400.051224 SOL8.13K0.029950 SOL$0.845262LGP...HqQF5
Mar 6 04:37 PM
SHA / SOLBuy$0.0310350.051219 SOL4.38K0.025344 SOL$0.45345ohSy...PYdQ8
Mar 6 04:37 PM
SHA / SOLBuy$0.0310290.051214 SOL8.24K0.0100 SOL$0.8470388xz...Z2znr
Mar 6 04:35 PM
SHA / SOLBuy$0.0310140.051199 SOL30.75K0.0368 SOL$3.12hbbpS...19htP
Mar 6 04:27 PM
SHA / SOLBuy$0.0499080.051170 SOL42.74K0.0500 SOL$4.242WqRm...2mizk
Mar 6 04:26 PM
SHA / SOLBuy$0.0497620.051154 SOL776.470.038955 SOL$0.07585obL8...5Ntg1
Mar 6 04:25 PM
SHA / SOLBuy$0.0497530.051152 SOL3.46K0.023980 SOL$0.33702Kanc...naZDT
Mar 6 04:24 PM
SHA / SOLBuy$0.0496690.051143 SOL21.00K0.0240 SOL$2.035FBt4...kr2ob
Mar 6 04:21 PM
SHA / SOLBuy$0.0495800.051135 SOL1.32K0.021493 SOL$0.1260qXoH9...waWdf
Mar 6 04:16 PM
SHA / SOLBuy$0.0495240.051128 SOL17.74K0.0200 SOL$1.694pUG7...q9zAy
Mar 6 04:14 PM
SHA / SOLBuy$0.0494200.051115 SOL17.85K0.0199 SOL$1.685Fppw...gZGa4
Mar 6 04:12 PM
SHA / SOLSell$0.0493060.051104 SOL11.260.041243 SOL$0.0210494mbAT...3mDBr
Mar 6 04:08 PM
SHA / SOLSell$0.0494580.051117 SOL37.54K0.0419 SOL$3.552wt3h...xGBYK
Mar 6 04:05 PM
SHA / SOLSell$0.0495980.051130 SOL1.350.051526 SOL$0.031297V8jQj...KMSLR
Mar 6 04:02 PM
SHA / SOLBuy$0.0494820.051122 SOL37.54K0.0421 SOL$3.563opFN...wktLS
Mar 6 04:01 PM
SHA / SOLSell$0.0493460.051105 SOL4.50K0.024976 SOL$0.42092XgQY...brWCE
Mar 6 03:59 PM
SHA / SOLBuy$0.0494010.051111 SOL4.50K0.025000 SOL$0.42344EAgY...hCyzd
Mar 6 03:57 PM
SHA / SOLSell$0.0493360.051103 SOL0.47250.065210 SOL$0.0444125YPqu...oFoY2
Mar 6 03:56 PM
SHA / SOLBuy$0.0493780.051109 SOL90.210.031000 SOL$0.0284612SEnm...oSnDz
Mar 6 03:56 PM
SHA / SOLSell$0.0493360.051104 SOL1.57K0.021737 SOL$0.14693towF...v3u6N
Mar 6 03:56 PM
SHA / SOLBuy$0.0433950.064013 SOL5.56M2.23 SOL$188.7364W9q...Uy1Bz
Mar 6 08:58 AM
SHA / SOLSell$0.0412770.061446 SOL1.090.061580 SOL$0.0413954o1gd...f6Vsz
Mar 6 08:53 AM
SHA / SOLSell$0.0412780.061447 SOL3.64K0.035270 SOL$0.04653rYdj...Hs3iB
Mar 6 04:47 AM
SHA / SOLSell$0.0572590.078244 SOL0.01210.081000 SOL$0.078805EY6Mg...tNcnz
Mar 6 04:41 AM
SHA / SOLSell$0.0412690.061447 SOL40.430.055850 SOL$0.035132SA3HG...3mHtL
Mar 6 04:37 AM
SHA / SOLSell$0.0413000.061470 SOL134.49K0.0198 SOL$1.75iXrRJ...wFGVe
Mar 5 10:03 PM
SHA / SOLBuy$0.0413180.061477 SOL134.49K0.0199 SOL$1.775H9mh...y2TAt
Mar 5 09:37 PM
SHA / SOLBuy$0.0412940.061449 SOL34.52K0.025000 SOL$0.44644Za2h...RPeGy
Mar 5 09:05 PM
SHA / SOLSell$0.0412840.061436 SOL290.960.044177 SOL$0.0237342zWcM...mA2As
Mar 5 09:03 PM
SHA / SOLBuy$0.0411360.061272 SOL1.17M0.1490 SOL$13.314Zqd7...ZKS8Q
Mar 5 09:01 PM
SHA / SOLSell$0.0410150.061136 SOL174.32K0.0198 SOL$1.7726vna...TDr6A
Mar 5 08:59 PM
SHA / SOLBuy$0.0410190.061142 SOL174.32K0.0199 SOL$1.775enHk...Jw7KP
Mar 5 08:59 PM
SHA / SOLSell$0.0410840.061214 SOL795.47K0.0965 SOL$8.624UFF4...RLSQo
Mar 5 08:58 PM
SHA / SOLSell$0.0411770.061319 SOL76.030.041003 SOL$0.0389463cSZa...3Abg3
Mar 5 08:56 PM
SHA / SOLSell$0.0411870.061330 SOL75.31K0.0100 SOL$0.89345uoif...rhaya
Mar 5 08:55 PM
SHA / SOLBuy$0.0411940.061337 SOL74.83K0.0100 SOL$0.892837ZCM...VbfB2
Mar 5 08:55 PM
SHA / SOLBuy$0.0411840.061326 SOL75.450.041000 SOL$0.03892835VR6...Nturw
Mar 5 08:55 PM
SHA / SOLBuy$0.0411840.061326 SOL75.450.041000 SOL$0.0389295Ksig...PwKAE
Mar 5 08:54 PM
SHA / SOLBuy$0.0411740.061315 SOL75.31K0.029900 SOL$0.88384LGxw...fqxDN
Mar 5 08:54 PM
SHA / SOLSell$0.0411810.061323 SOL178.13K0.0236 SOL$2.10dDqQe...jgKY1
Mar 5 08:53 PM
SHA / SOLBuy$0.0412090.061356 SOL3.64K0.034938 SOL$0.044046goT...WE8JL
Mar 5 08:53 PM
SHA / SOLBuy$0.0412080.061355 SOL295.300.044000 SOL$0.0235674ZZt5...wFgKa
Mar 5 08:53 PM
SHA / SOLBuy$0.0411100.061245 SOL795.47K0.0990 SOL$8.83K181p...1tyKv
Mar 5 08:53 PM
SHA / SOLBuy$0.0410200.061144 SOL699.510.048000 SOL$0.0271342DK9X...B7h5A
Mar 5 08:53 PM
SHA / SOLBuy$0.0410200.061144 SOL874.530.031000 SOL$0.0289175AT6k...2jNA9
Mar 5 08:53 PM
SHA / SOLBuy$0.0410200.061144 SOL874.690.031000 SOL$0.0289174Zyhe...xHrCW
Mar 5 08:53 PM
SHA / SOLBuy$0.0410020.061123 SOL178.13K0.0200 SOL$1.785wLcY...wQaWY