SOL/SHA Pool
The live SOL/SHA price today is $82.17, with a 24-hour trading volume of $244.74. This pair has changed 0.58% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.17
- 24h Volume
- $244.74
- 24h Buy Volume
- $197.23
- 24h Sell Volume
- $47.51
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped SOL (SOL) SHALOM (SHA)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/TY9SOL/JNJSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 13409 SOL for -53999110458 SHA
- : 8992120 SOL for -36015164218165 SHA
- : 36440150 SOL for -142052470892464 SHA
- : 505906 SOL for -1929399754799 SHA
- : 49816716 SOL for -184528273966291 SHA
- : -10000000 SOL for 36015164218165 SHA
- : -49500000 SOL for 184528273966291 SHA
- : -36235954 SOL for 142052470892464 SHA
- : -484451999 SOL for 2740602982063578 SHA
- : 2317905828 SOL for -6246802971954607 SHA
SOL / SHA
SOL/SHA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SHA) | SOL | SHA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:14 AM | Buy | $82.17 | 4.03M | 0.041341 | 54.00 | $0.021102 | 215W6...Pim7Q |
Mar 9 12:08 AM | Buy | $82.18 | 4.01M | 0.028993 | 36.02K | $0.7390 | 32YpR...A2WQf |
Mar 9 12:07 AM | Buy | $82.07 | 3.90M | 0.0364 | 142.05K | $2.99 | 49MsH...pazbW |
Mar 9 12:07 AM | Buy | $82.03 | 3.81M | 0.035060 | 1.93K | $0.0415 | 5M7mm...7rCkW |
Mar 9 12:06 AM | Buy | $82.07 | 3.70M | 0.0498 | 184.53K | $4.09 | 2ZQqy...rwT9u |
Mar 9 12:06 AM | Sell | $82.07 | 3.60M | 0.0100 | 36.02K | $0.8207 | 2pEXw...uQS5b |
Mar 9 12:06 AM | Sell | $82.08 | 3.73M | 0.0495 | 184.53K | $4.06 | o8LTh...RRDmZ |
Mar 9 12:05 AM | Sell | $82.07 | 3.92M | 0.0362 | 142.05K | $2.97 | 4qncg...snBBT |
Mar 9 12:05 AM | Sell | $81.85 | 5.66M | 0.4845 | 2.74M | $39.65 | 5bVS7...BJJ6v |
Mar 9 12:03 AM | Buy | $81.70 | 2.70M | 2.32 | 6.25M | $189.37 | 45Kfo...67DbX |
Mar 7 03:54 PM | Buy | $83.73 | 906.55K | 0.051401 | 1.27 | $0.031174 | vjuSF...rPmiJ |
Mar 7 03:52 PM | Buy | $83.66 | 905.15K | 0.024676 | 4.23K | $0.3912 | 3VZ1n...HsSfW |
Mar 7 03:48 PM | Buy | $83.70 | 904.03K | 0.051559 | 1.41 | $0.031305 | 4WyGP...31h1b |
Mar 7 03:44 PM | Buy | $83.57 | 902.59K | 0.025199 | 4.69K | $0.4345 | 3A28n...KDMMw |
Mar 7 12:21 PM | Sell | $84.69 | 897.10K | 0.021341 | 1.20K | $0.1135 | 2cvF2...CNwma |
Mar 7 06:23 AM | Buy | $84.22 | 902.01K | 0.055937 | 5.36 | $0.035001 | 49v3w...8ATtv |
Mar 7 06:22 AM | Buy | $84.21 | 896.83K | 0.0199 | 17.85K | $1.68 | 23JV5...9cQJQ |
Mar 6 10:36 PM | Buy | $84.80 | 891.91K | 0.051479 | 1.32 | $0.031255 | 5so2m...qSEJn |
Mar 6 10:33 PM | Buy | $84.63 | 890.51K | 0.024924 | 4.38K | $0.4167 | 5nw1v...WLEPp |
Mar 6 07:44 PM | Buy | $85.41 | 889.27K | 0.041443 | 12.83 | $0.021232 | 4z6FH...NbS7E |
