SPL Token (SPL)
The live SPL Token price today is $0.052447, with a 24-hour trading volume of $407.54. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052447
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $407.54
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1008937416311 SPL for 28252942 SOL
- : -3134953414497 SPL for 88127520 SOL
- : -5822642847615 SPL for 165061571 SOL
- : -1582723436803 SPL for 45180517 SOL
- : -2414005584920 SPL for 69170491 SOL
- : -17931235088548 SPL for 523842291 SOL
- : -14950314219325 SPL for 450757566 SOL
- : -2187003238338 SPL for 67042890 SOL
- : -75644068542825 SPL for 2509261890 SOL
- : 2765400057685 SPL for -98765431 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:26 PM | SPL / SOL | Sell | $0.052447 | 0.072801 SOL | 1.01M | 0.0283 SOL | $2.47 | L8VEN...sYddJ |
Mar 14 04:46 PM | SPL / SOL | Sell | $0.052446 | 0.072812 SOL | 3.13M | 0.0881 SOL | $7.67 | 3XpJw...4P9Dn |
Mar 14 04:40 PM | SPL / SOL | Sell | $0.052467 | 0.072835 SOL | 5.82M | 0.1651 SOL | $14.36 | ZRcED...gdC5f |
Mar 14 04:36 PM | SPL / SOL | Sell | $0.052486 | 0.072855 SOL | 1.58M | 0.0452 SOL | $3.93 | 4pcML...btuC3 |
Mar 14 04:36 PM | SPL / SOL | Sell | $0.052495 | 0.072866 SOL | 2.41M | 0.0692 SOL | $6.02 | 5ougJ...ZtS8t |
Mar 14 04:36 PM | SPL / SOL | Sell | $0.052544 | 0.072922 SOL | 17.93M | 0.5238 SOL | $45.60 | 2QCKd...6tWfN |
Mar 14 04:36 PM | SPL / SOL | Sell | $0.052625 | 0.073016 SOL | 14.95M | 0.4508 SOL | $39.24 | 4p58x...i4bRn |
Mar 14 04:36 PM | SPL / SOL | Sell | $0.052669 | 0.073066 SOL | 2.19M | 0.0670 SOL | $5.84 | 4Ap3A...rJkU2 |
Mar 14 04:35 PM | SPL / SOL | Sell | $0.052887 | 0.073318 SOL | 75.64M | 2.51 SOL | $218.37 | a2chW...dhYQL |
Mar 14 04:34 PM | SPL / SOL | Buy | $0.053108 | 0.073572 SOL | 2.77M | 0.0988 SOL | $8.59 | 3aWUn...gsVVb |
Mar 14 04:33 PM | SPL / SOL | Buy | $0.053040 | 0.073496 SOL | 17.93M | 0.6267 SOL | $54.50 | 3ciqw...xkBAv |
Mar 14 04:33 PM | SPL / SOL | Buy | $0.052982 | 0.073430 SOL | 316.80K | 0.0109 SOL | $0.9447 | mgL89...iXXq9 |
Mar 14 04:32 PM | SPL / SOL | Buy | $0.052975 | 0.073421 SOL | 2.19M | 0.0748 SOL | $6.50 | 4v4TN...FnuUK |
Mar 14 04:32 PM | SPL / SOL | Buy | $0.052950 | 0.073393 SOL | 5.82M | 0.1975 SOL | $17.18 | 55Vhp...Zm2hq |
Mar 14 04:31 PM | SPL / SOL | Sell | $0.052945 | 0.073387 SOL | 4.09M | 0.1384 SOL | $12.04 | 5nbWa...Un39u |
Mar 14 04:31 PM | SPL / SOL | Buy | $0.052949 | 0.073391 SOL | 2.91M | 0.0988 SOL | $8.59 | 2mkdz...7ppgz |
Mar 14 04:31 PM | SPL / SOL | Sell | $0.053051 | 0.073508 SOL | 35.49M | 1.25 SOL | $108.26 | 277bz...nhorb |
Mar 14 04:31 PM | SPL / SOL | Buy | $0.053152 | 0.073625 SOL | 4.09M | 0.1481 SOL | $12.88 | 3yYAp...qSvwv |
Mar 14 04:31 PM | SPL / SOL | Sell | $0.053139 | 0.073609 SOL | 2.74K | 0.049877 SOL | $0.028588 | 3Sjbm...YwWVb |
Mar 14 04:31 PM | SPL / SOL | Buy | $0.053139 | 0.073609 SOL | 2.74K | 0.049877 SOL | $0.028588 | 4X1nn...fwSUo |
Mar 14 04:31 PM | SPL / SOL | Buy | $0.053025 | 0.073479 SOL | 35.49M | 1.23 SOL | $107.35 | 2fqVu...1eg8h |
Mar 14 04:31 PM | SPL / SOL | Buy | $0.052912 | 0.073349 SOL | 1.01M | 0.0338 SOL | $2.94 | 3Me4D...wAB1t |
Mar 14 04:30 PM | SPL / SOL | Buy | $0.052904 | 0.073341 SOL | 1.48M | 0.0494 SOL | $4.29 | 2Ce7b...4Hpcf |
Mar 14 04:30 PM | SPL / SOL | Buy | $0.052896 | 0.073331 SOL | 1.48M | 0.0494 SOL | $4.29 | 2XRZy...NUonU |
Mar 14 04:30 PM | SPL / SOL | Sell | $0.052891 | 0.073326 SOL | 2.97K | 0.049877 SOL | $0.028587 | 4p67L...giejU |
Mar 14 04:29 PM | SPL / SOL | Buy | $0.052892 | 0.073326 SOL | 2.97K | 0.049877 SOL | $0.028587 | 3nCEd...AeN3m |
Mar 14 04:29 PM | SPL / SOL | Buy | $0.052804 | 0.073225 SOL | 30.63M | 0.9877 SOL | $85.87 | 5pKza...b64M5 |
Mar 14 04:29 PM | SPL / SOL | Sell | $0.052729 | 0.073139 SOL | 3.58M | 0.1123 SOL | $9.76 | 5p5iK...UbV82 |
Mar 14 04:29 PM | SPL / SOL | Buy | $0.052722 | 0.073131 SOL | 6.31M | 0.1975 SOL | $17.18 | 2rtRL...LNzNm |
Mar 14 04:29 PM | SPL / SOL | Sell | $0.052847 | 0.073274 SOL | 50.49M | 1.65 SOL | $143.74 | 31598...MSddf |
Mar 14 04:29 PM | SPL / SOL | Sell | $0.052996 | 0.073445 SOL | 2.89K | 0.049968 SOL | $0.028669 | dk4X2...aDh4H |
Mar 14 04:29 PM | SPL / SOL | Buy | $0.052996 | 0.073445 SOL | 2.89K | 0.049968 SOL | $0.028669 | 55xD6...4eFWf |
Mar 14 04:29 PM | SPL / SOL | Buy | $0.052863 | 0.073291 SOL | 45.02M | 1.48 SOL | $128.85 | 4y8uJ...we3gi |
Mar 14 04:29 PM | SPL / SOL | Buy | $0.052727 | 0.073135 SOL | 3.15M | 0.0988 SOL | $8.59 | 54Pd3...uM1P8 |
Mar 14 04:29 PM | SPL / SOL | Buy | $0.052714 | 0.073121 SOL | 1.58M | 0.0494 SOL | $4.30 | 3Z16U...2tGVH |
Mar 14 04:28 PM | SPL / SOL | Sell | $0.052723 | 0.073130 SOL | 4.73M | 0.1481 SOL | $12.88 | 24xmN...p9taQ |
Mar 14 04:28 PM | SPL / SOL | Buy | $0.052723 | 0.073130 SOL | 4.73M | 0.1481 SOL | $12.88 | 2XpzF...JV4SW |
Mar 14 04:28 PM | SPL / SOL | Buy | $0.052700 | 0.073105 SOL | 3.58M | 0.1110 SOL | $9.66 | PG41U...9khTk |
Mar 14 04:28 PM | SPL / SOL | Buy | $0.052685 | 0.073087 SOL | 2.41M | 0.0745 SOL | $6.48 | 2UF7X...kjHbN |
Mar 14 04:28 PM | SPL / SOL | Sell | $0.052696 | 0.073100 SOL | 6.76M | 0.2096 SOL | $18.23 | 4D86u...thEpb |
Mar 14 04:28 PM | SPL / SOL | Sell | $0.052883 | 0.073314 SOL | 59.46M | 1.97 SOL | $171.38 | 4W6Xj...t1X17 |
Mar 14 04:28 PM | SPL / SOL | Sell | $0.053066 | 0.073525 SOL | 1.19M | 0.0421 SOL | $3.66 | 64UKb...GLmCK |
