29,409,359 Pools27,141,150 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052447, with a 24-hour trading volume of $407.54. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052447
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$407.54
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1008937416311 SPL for 28252942 SOL
  • : -3134953414497 SPL for 88127520 SOL
  • : -5822642847615 SPL for 165061571 SOL
  • : -1582723436803 SPL for 45180517 SOL
  • : -2414005584920 SPL for 69170491 SOL
  • : -17931235088548 SPL for 523842291 SOL
  • : -14950314219325 SPL for 450757566 SOL
  • : -2187003238338 SPL for 67042890 SOL
  • : -75644068542825 SPL for 2509261890 SOL
  • : 2765400057685 SPL for -98765431 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 10:26 PM
SPL / SOLSell$0.0524470.072801 SOL1.01M0.0283 SOL$2.47L8VEN...sYddJ
Mar 14 04:46 PM
SPL / SOLSell$0.0524460.072812 SOL3.13M0.0881 SOL$7.673XpJw...4P9Dn
Mar 14 04:40 PM
SPL / SOLSell$0.0524670.072835 SOL5.82M0.1651 SOL$14.36ZRcED...gdC5f
Mar 14 04:36 PM
SPL / SOLSell$0.0524860.072855 SOL1.58M0.0452 SOL$3.934pcML...btuC3
Mar 14 04:36 PM
SPL / SOLSell$0.0524950.072866 SOL2.41M0.0692 SOL$6.025ougJ...ZtS8t
Mar 14 04:36 PM
SPL / SOLSell$0.0525440.072922 SOL17.93M0.5238 SOL$45.602QCKd...6tWfN
Mar 14 04:36 PM
SPL / SOLSell$0.0526250.073016 SOL14.95M0.4508 SOL$39.244p58x...i4bRn
Mar 14 04:36 PM
SPL / SOLSell$0.0526690.073066 SOL2.19M0.0670 SOL$5.844Ap3A...rJkU2
Mar 14 04:35 PM
SPL / SOLSell$0.0528870.073318 SOL75.64M2.51 SOL$218.37a2chW...dhYQL
Mar 14 04:34 PM
SPL / SOLBuy$0.0531080.073572 SOL2.77M0.0988 SOL$8.593aWUn...gsVVb
Mar 14 04:33 PM
SPL / SOLBuy$0.0530400.073496 SOL17.93M0.6267 SOL$54.503ciqw...xkBAv
Mar 14 04:33 PM
SPL / SOLBuy$0.0529820.073430 SOL316.80K0.0109 SOL$0.9447mgL89...iXXq9
Mar 14 04:32 PM
SPL / SOLBuy$0.0529750.073421 SOL2.19M0.0748 SOL$6.504v4TN...FnuUK
Mar 14 04:32 PM
SPL / SOLBuy$0.0529500.073393 SOL5.82M0.1975 SOL$17.1855Vhp...Zm2hq
Mar 14 04:31 PM
SPL / SOLSell$0.0529450.073387 SOL4.09M0.1384 SOL$12.045nbWa...Un39u
Mar 14 04:31 PM
SPL / SOLBuy$0.0529490.073391 SOL2.91M0.0988 SOL$8.592mkdz...7ppgz
Mar 14 04:31 PM
SPL / SOLSell$0.0530510.073508 SOL35.49M1.25 SOL$108.26277bz...nhorb
Mar 14 04:31 PM
SPL / SOLBuy$0.0531520.073625 SOL4.09M0.1481 SOL$12.883yYAp...qSvwv
Mar 14 04:31 PM
SPL / SOLSell$0.0531390.073609 SOL2.74K0.049877 SOL$0.0285883Sjbm...YwWVb
Mar 14 04:31 PM
SPL / SOLBuy$0.0531390.073609 SOL2.74K0.049877 SOL$0.0285884X1nn...fwSUo
Mar 14 04:31 PM
SPL / SOLBuy$0.0530250.073479 SOL35.49M1.23 SOL$107.352fqVu...1eg8h
Mar 14 04:31 PM
SPL / SOLBuy$0.0529120.073349 SOL1.01M0.0338 SOL$2.943Me4D...wAB1t
Mar 14 04:30 PM
SPL / SOLBuy$0.0529040.073341 SOL1.48M0.0494 SOL$4.292Ce7b...4Hpcf
Mar 14 04:30 PM
SPL / SOLBuy$0.0528960.073331 SOL1.48M0.0494 SOL$4.292XRZy...NUonU
Mar 14 04:30 PM
SPL / SOLSell$0.0528910.073326 SOL2.97K0.049877 SOL$0.0285874p67L...giejU
Mar 14 04:29 PM
SPL / SOLBuy$0.0528920.073326 SOL2.97K0.049877 SOL$0.0285873nCEd...AeN3m
Mar 14 04:29 PM
SPL / SOLBuy$0.0528040.073225 SOL30.63M0.9877 SOL$85.875pKza...b64M5
Mar 14 04:29 PM
SPL / SOLSell$0.0527290.073139 SOL3.58M0.1123 SOL$9.765p5iK...UbV82
Mar 14 04:29 PM
SPL / SOLBuy$0.0527220.073131 SOL6.31M0.1975 SOL$17.182rtRL...LNzNm
Mar 14 04:29 PM
SPL / SOLSell$0.0528470.073274 SOL50.49M1.65 SOL$143.7431598...MSddf
Mar 14 04:29 PM
SPL / SOLSell$0.0529960.073445 SOL2.89K0.049968 SOL$0.028669dk4X2...aDh4H
Mar 14 04:29 PM
SPL / SOLBuy$0.0529960.073445 SOL2.89K0.049968 SOL$0.02866955xD6...4eFWf
Mar 14 04:29 PM
SPL / SOLBuy$0.0528630.073291 SOL45.02M1.48 SOL$128.854y8uJ...we3gi
Mar 14 04:29 PM
SPL / SOLBuy$0.0527270.073135 SOL3.15M0.0988 SOL$8.5954Pd3...uM1P8
Mar 14 04:29 PM
SPL / SOLBuy$0.0527140.073121 SOL1.58M0.0494 SOL$4.303Z16U...2tGVH
Mar 14 04:28 PM
SPL / SOLSell$0.0527230.073130 SOL4.73M0.1481 SOL$12.8824xmN...p9taQ
Mar 14 04:28 PM
SPL / SOLBuy$0.0527230.073130 SOL4.73M0.1481 SOL$12.882XpzF...JV4SW
Mar 14 04:28 PM
SPL / SOLBuy$0.0527000.073105 SOL3.58M0.1110 SOL$9.66PG41U...9khTk
Mar 14 04:28 PM
SPL / SOLBuy$0.0526850.073087 SOL2.41M0.0745 SOL$6.482UF7X...kjHbN
Mar 14 04:28 PM
SPL / SOLSell$0.0526960.073100 SOL6.76M0.2096 SOL$18.234D86u...thEpb
Mar 14 04:28 PM
SPL / SOLSell$0.0528830.073314 SOL59.46M1.97 SOL$171.384W6Xj...t1X17
Mar 14 04:28 PM
SPL / SOLSell$0.0530660.073525 SOL1.19M0.0421 SOL$3.6664UKb...GLmCK