SOL/SPL Pool
The live SOL/SPL price today is $87.38, with a 24-hour trading volume of $1.33K. This pair has changed 0.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.38
- 24h Volume
- $1.33K
- 24h Buy Volume
- $823.48
- 24h Sell Volume
- $501.88
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 20
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 28252942 SOL for -1008937416311 SPL
- : 88127520 SOL for -3134953414497 SPL
- : 165061571 SOL for -5822642847615 SPL
- : 45180517 SOL for -1582723436803 SPL
- : 69170491 SOL for -2414005584920 SPL
- : 523842291 SOL for -17931235088548 SPL
- : 450757566 SOL for -14950314219325 SPL
- : 67042890 SOL for -2187003238338 SPL
- : 2509261890 SOL for -75644068542825 SPL
- : -98765431 SOL for 2765400057685 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:26 PM | Buy | $87.38 | 35.71M | 0.0283 | 1.01M | $2.47 | L8VEN...sYddJ |
Mar 14 04:46 PM | Buy | $86.98 | 35.57M | 0.0881 | 3.13M | $7.67 | 3XpJw...4P9Dn |
Mar 14 04:40 PM | Buy | $87.02 | 35.28M | 0.1651 | 5.82M | $14.36 | ZRcED...gdC5f |
Mar 14 04:36 PM | Buy | $87.06 | 35.03M | 0.0452 | 1.58M | $3.93 | 4pcML...btuC3 |
Mar 14 04:36 PM | Buy | $87.06 | 34.90M | 0.0692 | 2.41M | $6.02 | 5ougJ...ZtS8t |
Mar 14 04:36 PM | Buy | $87.05 | 34.23M | 0.5238 | 17.93M | $45.60 | 2QCKd...6tWfN |
Mar 14 04:36 PM | Buy | $87.05 | 33.17M | 0.4508 | 14.95M | $39.24 | 4p58x...i4bRn |
Mar 14 04:36 PM | Buy | $87.05 | 32.62M | 0.0670 | 2.19M | $5.84 | 4Ap3A...rJkU2 |
Mar 14 04:35 PM | Buy | $87.03 | 30.15M | 2.51 | 75.64M | $218.37 | a2chW...dhYQL |
Mar 14 04:34 PM | Sell | $87.00 | 28.00M | 0.0988 | 2.77M | $8.59 | 3aWUn...gsVVb |
Mar 14 04:33 PM | Sell | $86.95 | 28.61M | 0.6267 | 17.93M | $54.50 | 3ciqw...xkBAv |
Mar 14 04:33 PM | Sell | $86.95 | 29.16M | 0.0109 | 316.80K | $0.9447 | mgL89...iXXq9 |
Mar 14 04:32 PM | Sell | $86.95 | 29.24M | 0.0748 | 2.19M | $6.50 | 4v4TN...FnuUK |
Mar 14 04:32 PM | Sell | $86.96 | 29.48M | 0.1975 | 5.82M | $17.18 | 55Vhp...Zm2hq |
Mar 14 04:31 PM | Buy | $86.96 | 29.53M | 0.1384 | 4.09M | $12.04 | 5nbWa...Un39u |
Mar 14 04:31 PM | Sell | $86.95 | 29.49M | 0.0988 | 2.91M | $8.59 | 2mkdz...7ppgz |
Mar 14 04:31 PM | Buy | $86.95 | 28.51M | 1.25 | 35.49M | $108.26 | 277bz...nhorb |
Mar 14 04:31 PM | Sell | $86.95 | 27.59M | 0.1481 | 4.09M | $12.88 | 3yYAp...qSvwv |
Mar 14 04:31 PM | Buy | $86.95 | 27.71M | 0.049877 | 2.74K | $0.028588 | 3Sjbm...YwWVb |
Mar 14 04:31 PM | Sell | $86.95 | 27.71M | 0.049877 | 2.74K | $0.028588 | 4X1nn...fwSUo |
