29,405,322 Pools27,138,971 Tokens

红牛-sol (红 牛)

The live 红牛-sol price today is $0.091251, with a 24-hour trading volume of $0.0104. 红 牛 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.091251
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.021595
24h Volume
$0.0104
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

红 牛/SOL on Meteora DAAM V2

Recent Transactions

  • : -41676185712456 红 牛 for 59940 SOL
  • : 19997820149392 红 牛 for -60000 SOL
  • : -20010240354020 红 牛 for 10 SOL
  • : -113141211985906 红 牛 for 202525 SOL
  • : -93102867636704 红 牛 for 335254 SOL
  • : -98101734280063 红 牛 for 498953 SOL
  • : -67895593219 红 牛 for 417 SOL
  • : 98101734280063 红 牛 for -500000 SOL
  • : 113141211985906 红 牛 for -396000 SOL
  • : -64564541475585 红 牛 for 207537 SOL

红牛-sol

红牛-sol Price (红 牛)

DateMarketTypePrice (USD)Price红 牛2nd ASSETTotalTXN
Mar 14 06:09 PM
红 牛 / SOLSell$0.0912510.0111439 SOL41.68M0.045994 SOL$0.0252105hJ52...WLSdU
Mar 14 04:53 PM
红 牛 / SOLBuy$0.0926130.0113001 SOL20.00M0.046000 SOL$0.0252252XH42...zharw
Mar 14 04:53 PM
红 牛 / SOLSell$0.01343520.0154998 SOL20.01M0.071000 SOL$0.0687082Q1pX...b3fUW
Mar 12 06:13 PM
红 牛 / SOLSell$0.0915500.0111791 SOL113.14M0.032026 SOL$0.01755iT6W...L7arB
Mar 12 02:14 PM
红 牛 / SOLSell$0.0931410.0113601 SOL93.10M0.033353 SOL$0.0292CUad9...6R8W8
Mar 12 01:39 PM
红 牛 / SOLSell$0.0944380.0115087 SOL98.10M0.034990 SOL$0.04355Fn3p...9b5Qv
Mar 12 01:36 PM
红 牛 / SOLSell$0.0953810.0116142 SOL67.90K0.064170 SOL$0.0436542MKL8...jVJQf
Mar 12 01:31 PM
红 牛 / SOLBuy$0.0944310.0115097 SOL98.10M0.035000 SOL$0.0435m6vZo...3McmB
Mar 12 01:31 PM
红 牛 / SOLBuy$0.0930430.0113501 SOL113.14M0.033960 SOL$0.034433fD3...fvg4t
Mar 12 01:31 PM
红 牛 / SOLSell$0.0927950.0113215 SOL64.56M0.032076 SOL$0.0180SJLZm...8myn6
Mar 12 01:30 PM
红 牛 / SOLBuy$0.0930270.0113480 SOL14.37M0.045000 SOL$0.0243494pAPH...qakji
Mar 12 01:30 PM
红 牛 / SOLBuy$0.0928180.0113240 SOL30.87M0.031000 SOL$0.02869722rv1...PHk1z
Mar 12 01:30 PM
红 牛 / SOLBuy$0.0920210.0112324 SOL215.22M0.035000 SOL$0.0435S5pcS...nBSe7
Mar 12 01:30 PM
红 牛 / SOLSell$0.0929420.0113383 SOL421.66M0.021427 SOL$0.12405ghCW...NgTiD
Mar 12 01:30 PM
红 牛 / SOLSell$0.0968650.0117894 SOL76.18M0.036013 SOL$0.05234WtKe...hNACP
Mar 12 01:30 PM
红 牛 / SOLBuy$0.0980490.0119256 SOL10.80M0.031000 SOL$0.028697ZEc2v...M3r9Y
Mar 12 01:30 PM
红 牛 / SOLBuy$0.0977090.0118865 SOL5.64M0.045000 SOL$0.02434943m6B...Yd3Dz
Mar 12 01:30 PM
红 牛 / SOLBuy$0.0974640.0118582 SOL6.99M0.046000 SOL$0.02521852tM7...9D3Jc
Mar 12 01:30 PM
红 牛 / SOLBuy$0.0951380.0115908 SOL169.28M0.021000 SOL$0.08705ECtP...jghM1
Mar 12 01:30 PM
红 牛 / SOLBuy$0.0920630.0112372 SOL421.66M0.021000 SOL$0.08703VX5W...SX6vF
Mar 12 01:30 PM
红 牛 / SOLSell$0.0613760.081582 SOL987.43M1.56 SOL$135.775Qdb8...pBj5t
Mar 12 01:30 PM
红 牛 / SOLBuy$0.0315720.051808 SOL55.05K0.0995 SOL$8.65aecCF...ntRKk
Mar 12 01:29 PM
红 牛 / SOLSell$0.0314700.051691 SOL12.84K0.0217 SOL$1.894xKnN...eidRE
Mar 12 01:29 PM
红 牛 / SOLBuy$0.0314100.051622 SOL6.14K0.029950 SOL$0.8650EeAQ5...A27yB
Mar 12 01:29 PM
红 牛 / SOLBuy$0.0313980.051607 SOL6.19K0.029950 SOL$0.86514FQ85...iEMnt
Mar 12 01:29 PM
红 牛 / SOLBuy$0.0313870.051595 SOL6.24K0.029950 SOL$0.86513yH7H...oSNaG
Mar 12 01:28 PM
红 牛 / SOLSell$0.0313450.051547 SOL10.75K0.0166 SOL$1.45577Bm...sBEi1
Mar 12 01:28 PM
红 牛 / SOLSell$0.0312410.051426 SOL9.14K0.0130 SOL$1.1364uAx...zBGGk
Mar 12 01:27 PM
红 牛 / SOLBuy$0.0312180.051399 SOL7.11K0.029950 SOL$0.8662299xP...iy6Z9
Mar 12 01:27 PM
红 牛 / SOLSell$0.0311420.051312 SOL890.320.021168 SOL$0.10172NnSr...brGeY
Mar 12 01:26 PM
红 牛 / SOLSell$0.0310940.051256 SOL88.880.031117 SOL$0.0297202QBb7...aM7q8
Mar 12 01:26 PM
红 牛 / SOLBuy$0.0310430.051197 SOL10.75K0.0129 SOL$1.12VUdEr...6onCS
Mar 12 01:26 PM
红 牛 / SOLSell$0.0499750.051147 SOL13.81K0.0158 SOL$1.3849c5R...DHwmR
Mar 12 01:26 PM
红 牛 / SOLBuy$0.0497840.051126 SOL9.14K0.0103 SOL$0.89385iGAk...84MtZ
Mar 12 01:25 PM
红 牛 / SOLSell$0.0495900.051104 SOL8.84K0.029751 SOL$0.84762NtV1...tRBdc
Mar 12 01:25 PM
红 牛 / SOLBuy$0.0495000.051093 SOL8.84K0.029660 SOL$0.839627tUJ...FnnQU
Mar 12 01:25 PM
红 牛 / SOLSell$0.0494010.051082 SOL9.23K0.029978 SOL$0.867361j1L...R5eAd