红牛-sol (红 牛)
The live 红牛-sol price today is $0.091251, with a 24-hour trading volume of $0.0104. 红 牛 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.091251
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.021595
- 24h Volume
- $0.0104
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
红 牛/SOL on Meteora DAAM V2Recent Transactions
- : -41676185712456 红 牛 for 59940 SOL
- : 19997820149392 红 牛 for -60000 SOL
- : -20010240354020 红 牛 for 10 SOL
- : -113141211985906 红 牛 for 202525 SOL
- : -93102867636704 红 牛 for 335254 SOL
- : -98101734280063 红 牛 for 498953 SOL
- : -67895593219 红 牛 for 417 SOL
- : 98101734280063 红 牛 for -500000 SOL
- : 113141211985906 红 牛 for -396000 SOL
- : -64564541475585 红 牛 for 207537 SOL
红牛-sol
红牛-sol Price (红 牛)
| Date | Market | Type | Price (USD) | Price | 红 牛 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:09 PM | 红 牛 / SOL | Sell | $0.091251 | 0.0111439 SOL | 41.68M | 0.045994 SOL | $0.025210 | 5hJ52...WLSdU |
Mar 14 04:53 PM | 红 牛 / SOL | Buy | $0.092613 | 0.0113001 SOL | 20.00M | 0.046000 SOL | $0.025225 | 2XH42...zharw |
Mar 14 04:53 PM | 红 牛 / SOL | Sell | $0.0134352 | 0.0154998 SOL | 20.01M | 0.071000 SOL | $0.068708 | 2Q1pX...b3fUW |
Mar 12 06:13 PM | 红 牛 / SOL | Sell | $0.091550 | 0.0111791 SOL | 113.14M | 0.032026 SOL | $0.0175 | 5iT6W...L7arB |
Mar 12 02:14 PM | 红 牛 / SOL | Sell | $0.093141 | 0.0113601 SOL | 93.10M | 0.033353 SOL | $0.0292 | CUad9...6R8W8 |
Mar 12 01:39 PM | 红 牛 / SOL | Sell | $0.094438 | 0.0115087 SOL | 98.10M | 0.034990 SOL | $0.0435 | 5Fn3p...9b5Qv |
Mar 12 01:36 PM | 红 牛 / SOL | Sell | $0.095381 | 0.0116142 SOL | 67.90K | 0.064170 SOL | $0.043654 | 2MKL8...jVJQf |
Mar 12 01:31 PM | 红 牛 / SOL | Buy | $0.094431 | 0.0115097 SOL | 98.10M | 0.035000 SOL | $0.0435 | m6vZo...3McmB |
Mar 12 01:31 PM | 红 牛 / SOL | Buy | $0.093043 | 0.0113501 SOL | 113.14M | 0.033960 SOL | $0.0344 | 33fD3...fvg4t |
Mar 12 01:31 PM | 红 牛 / SOL | Sell | $0.092795 | 0.0113215 SOL | 64.56M | 0.032076 SOL | $0.0180 | SJLZm...8myn6 |
Mar 12 01:30 PM | 红 牛 / SOL | Buy | $0.093027 | 0.0113480 SOL | 14.37M | 0.045000 SOL | $0.024349 | 4pAPH...qakji |
Mar 12 01:30 PM | 红 牛 / SOL | Buy | $0.092818 | 0.0113240 SOL | 30.87M | 0.031000 SOL | $0.028697 | 22rv1...PHk1z |
Mar 12 01:30 PM | 红 牛 / SOL | Buy | $0.092021 | 0.0112324 SOL | 215.22M | 0.035000 SOL | $0.0435 | S5pcS...nBSe7 |
Mar 12 01:30 PM | 红 牛 / SOL | Sell | $0.092942 | 0.0113383 SOL | 421.66M | 0.021427 SOL | $0.1240 | 5ghCW...NgTiD |
Mar 12 01:30 PM | 红 牛 / SOL | Sell | $0.096865 | 0.0117894 SOL | 76.18M | 0.036013 SOL | $0.0523 | 4WtKe...hNACP |
Mar 12 01:30 PM | 红 牛 / SOL | Buy | $0.098049 | 0.0119256 SOL | 10.80M | 0.031000 SOL | $0.028697 | ZEc2v...M3r9Y |
Mar 12 01:30 PM | 红 牛 / SOL | Buy | $0.097709 | 0.0118865 SOL | 5.64M | 0.045000 SOL | $0.024349 | 43m6B...Yd3Dz |
Mar 12 01:30 PM | 红 牛 / SOL | Buy | $0.097464 | 0.0118582 SOL | 6.99M | 0.046000 SOL | $0.025218 | 52tM7...9D3Jc |
Mar 12 01:30 PM | 红 牛 / SOL | Buy | $0.095138 | 0.0115908 SOL | 169.28M | 0.021000 SOL | $0.0870 | 5ECtP...jghM1 |
Mar 12 01:30 PM | 红 牛 / SOL | Buy | $0.092063 | 0.0112372 SOL | 421.66M | 0.021000 SOL | $0.0870 | 3VX5W...SX6vF |
Mar 12 01:30 PM | 红 牛 / SOL | Sell | $0.061376 | 0.081582 SOL | 987.43M | 1.56 SOL | $135.77 | 5Qdb8...pBj5t |
Mar 12 01:30 PM | 红 牛 / SOL | Buy | $0.031572 | 0.051808 SOL | 55.05K | 0.0995 SOL | $8.65 | aecCF...ntRKk |
Mar 12 01:29 PM | 红 牛 / SOL | Sell | $0.031470 | 0.051691 SOL | 12.84K | 0.0217 SOL | $1.89 | 4xKnN...eidRE |
Mar 12 01:29 PM | 红 牛 / SOL | Buy | $0.031410 | 0.051622 SOL | 6.14K | 0.029950 SOL | $0.8650 | EeAQ5...A27yB |
Mar 12 01:29 PM | 红 牛 / SOL | Buy | $0.031398 | 0.051607 SOL | 6.19K | 0.029950 SOL | $0.8651 | 4FQ85...iEMnt |
Mar 12 01:29 PM | 红 牛 / SOL | Buy | $0.031387 | 0.051595 SOL | 6.24K | 0.029950 SOL | $0.8651 | 3yH7H...oSNaG |
Mar 12 01:28 PM | 红 牛 / SOL | Sell | $0.031345 | 0.051547 SOL | 10.75K | 0.0166 SOL | $1.45 | 577Bm...sBEi1 |
Mar 12 01:28 PM | 红 牛 / SOL | Sell | $0.031241 | 0.051426 SOL | 9.14K | 0.0130 SOL | $1.13 | 64uAx...zBGGk |
Mar 12 01:27 PM | 红 牛 / SOL | Buy | $0.031218 | 0.051399 SOL | 7.11K | 0.029950 SOL | $0.8662 | 299xP...iy6Z9 |
Mar 12 01:27 PM | 红 牛 / SOL | Sell | $0.031142 | 0.051312 SOL | 890.32 | 0.021168 SOL | $0.1017 | 2NnSr...brGeY |
Mar 12 01:26 PM | 红 牛 / SOL | Sell | $0.031094 | 0.051256 SOL | 88.88 | 0.031117 SOL | $0.029720 | 2QBb7...aM7q8 |
Mar 12 01:26 PM | 红 牛 / SOL | Buy | $0.031043 | 0.051197 SOL | 10.75K | 0.0129 SOL | $1.12 | VUdEr...6onCS |
Mar 12 01:26 PM | 红 牛 / SOL | Sell | $0.049975 | 0.051147 SOL | 13.81K | 0.0158 SOL | $1.38 | 49c5R...DHwmR |
Mar 12 01:26 PM | 红 牛 / SOL | Buy | $0.049784 | 0.051126 SOL | 9.14K | 0.0103 SOL | $0.8938 | 5iGAk...84MtZ |
Mar 12 01:25 PM | 红 牛 / SOL | Sell | $0.049590 | 0.051104 SOL | 8.84K | 0.029751 SOL | $0.8476 | 2NtV1...tRBdc |
Mar 12 01:25 PM | 红 牛 / SOL | Buy | $0.049500 | 0.051093 SOL | 8.84K | 0.029660 SOL | $0.8396 | 27tUJ...FnnQU |
Mar 12 01:25 PM | 红 牛 / SOL | Sell | $0.049401 | 0.051082 SOL | 9.23K | 0.029978 SOL | $0.8673 | 61j1L...R5eAd |
