红 牛/SOL Pool
The live 红 牛/SOL price today is $0.091251, with a 24-hour trading volume of $0.0104. This pair has changed -52.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091251
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.025225
- 24h Sell Volume
- $0.025211
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -52.15%
Tokens in this pool
红牛-sol (红 牛) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -41676185712456 红 牛 for 59940 SOL
- : 19997820149392 红 牛 for -60000 SOL
- : -20010240354020 红 牛 for 10 SOL
- : -113141211985906 红 牛 for 202525 SOL
- : -93102867636704 红 牛 for 335254 SOL
- : -98101734280063 红 牛 for 498953 SOL
- : -67895593219 红 牛 for 417 SOL
- : 98101734280063 红 牛 for -500000 SOL
- : 113141211985906 红 牛 for -396000 SOL
- : -64564541475585 红 牛 for 207537 SOL
红 牛 / SOL
红 牛/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 红 牛 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:09 PM | Sell | $0.091251 | 0.0111439 | 41.68M | 0.045994 | $0.025210 | 5hJ52...WLSdU |
Mar 14 04:53 PM | Buy | $0.092613 | 0.0113001 | 20.00M | 0.046000 | $0.025225 | 2XH42...zharw |
Mar 14 04:53 PM | Sell | $0.0134352 | 0.0154998 | 20.01M | 0.071000 | $0.068708 | 2Q1pX...b3fUW |
Mar 12 06:13 PM | Sell | $0.091550 | 0.0111791 | 113.14M | 0.032026 | $0.0175 | 5iT6W...L7arB |
Mar 12 02:14 PM | Sell | $0.093141 | 0.0113601 | 93.10M | 0.033353 | $0.0292 | CUad9...6R8W8 |
Mar 12 01:39 PM | Sell | $0.094438 | 0.0115087 | 98.10M | 0.034990 | $0.0435 | 5Fn3p...9b5Qv |
Mar 12 01:36 PM | Sell | $0.095381 | 0.0116142 | 67.90K | 0.064170 | $0.043654 | 2MKL8...jVJQf |
Mar 12 01:31 PM | Buy | $0.094431 | 0.0115097 | 98.10M | 0.035000 | $0.0435 | m6vZo...3McmB |
Mar 12 01:31 PM | Buy | $0.093043 | 0.0113501 | 113.14M | 0.033960 | $0.0344 | 33fD3...fvg4t |
Mar 12 01:31 PM | Sell | $0.092795 | 0.0113215 | 64.56M | 0.032076 | $0.0180 | SJLZm...8myn6 |
Mar 12 01:30 PM | Buy | $0.093027 | 0.0113480 | 14.37M | 0.045000 | $0.024349 | 4pAPH...qakji |
Mar 12 01:30 PM | Buy | $0.092818 | 0.0113240 | 30.87M | 0.031000 | $0.028697 | 22rv1...PHk1z |
Mar 12 01:30 PM | Buy | $0.092021 | 0.0112324 | 215.22M | 0.035000 | $0.0435 | S5pcS...nBSe7 |
Mar 12 01:30 PM | Sell | $0.092942 | 0.0113383 | 421.66M | 0.021427 | $0.1240 | 5ghCW...NgTiD |
Mar 12 01:30 PM | Sell | $0.096865 | 0.0117894 | 76.18M | 0.036013 | $0.0523 | 4WtKe...hNACP |
Mar 12 01:30 PM | Buy | $0.098049 | 0.0119256 | 10.80M | 0.031000 | $0.028697 | ZEc2v...M3r9Y |
Mar 12 01:30 PM | Buy | $0.097709 | 0.0118865 | 5.64M | 0.045000 | $0.024349 | 43m6B...Yd3Dz |
Mar 12 01:30 PM | Buy | $0.097464 | 0.0118582 | 6.99M | 0.046000 | $0.025218 | 52tM7...9D3Jc |
Mar 12 01:30 PM | Buy | $0.095138 | 0.0115908 | 169.28M | 0.021000 | $0.0870 | 5ECtP...jghM1 |
Mar 12 01:30 PM | Buy | $0.092063 | 0.0112372 | 421.66M | 0.021000 | $0.0870 | 3VX5W...SX6vF |